DigitalBits Historical Data

XDB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.0008
+23.29%
$2.45 million $1.87 million
Mar 6, 2024 $0.000648
+4.28%
$1.98 million $1.05 million
Mar 5, 2024 $0.000621
-8.60%
$1.9 million $1.25 million
Mar 4, 2024 $0.000684
-1.52%
$2.09 million $1.2 million
Mar 3, 2024 $0.000694
-6.46%
$2.12 million $1.76 million
Mar 2, 2024 $0.000742
+44.06%
$2.27 million $2.85 million
Mar 1, 2024 $0.000516
-4.75%
$1.58 million $1.32 million
Feb 29, 2024 $0.000541
+9.81%
$1.65 million $868,608
Feb 28, 2024 $0.000492
-8.23%
$1.5 million $1.26 million
Feb 27, 2024 $0.000536
+3.46%
$1.64 million $649,938
Feb 26, 2024 $0.000518
-2.66%
$1.58 million $869,189
Feb 25, 2024 $0.000535
-3.95%
$1.63 million $949,565
Feb 24, 2024 $0.000557
+8.81%
$1.7 million $794,753
Feb 23, 2024 $0.000512
-3.44%
$1.57 million $388,757
Feb 22, 2024 $0.000537
+5.07%
$1.64 million $1.09 million
Feb 21, 2024 $0.000498
-5.52%
$1.52 million $465,168
Feb 20, 2024 $0.000527
-6.93%
$1.61 million $680,336
Feb 19, 2024 $0.000565
+11.10%
$1.73 million $1.04 million
Feb 18, 2024 $0.000508
+2.92%
$1.55 million $376,524
Feb 17, 2024 $0.000494
+0.79%
$1.51 million $452,641
Feb 16, 2024 $0.00049
-8.56%
$1.5 million $650,684
Feb 15, 2024 $0.000535
+2.79%
$1.64 million $980,514
Feb 14, 2024 $0.000521
+8.59%
$1.59 million $1.1 million
Feb 13, 2024 $0.000479
+6.39%
$1.46 million $1.09 million
Feb 12, 2024 $0.00045
-1.73%
$1.37 million $936,402
Feb 11, 2024 $0.000458
+6.51%
$1.4 million $1.58 million
Feb 10, 2024 $0.00043
+5.36%
$1.31 million $1.34 million
Feb 9, 2024 $0.000407
-0.11%
$1.24 million $458,896
Feb 8, 2024 $0.000407
+2.42%
$1.24 million $1.24 million
Feb 7, 2024 $0.000397
-1.76%
$1.21 million $1.11 million
Feb 6, 2024 $0.000404
+0.01%
$1.24 million $1.38 million
Feb 5, 2024 $0.000404
-1.10%
$1.23 million $981,432
Feb 4, 2024 $0.000408
-2.43%
$1.25 million $675,328
Feb 3, 2024 $0.000419
-3.51%
$1.28 million $632,168
Feb 2, 2024 $0.000436
+1.95%
$1.33 million $1.14 million
Feb 1, 2024 $0.000427
+1.95%
$1.31 million $1.09 million
Jan 31, 2024 $0.000421
-3.66%
$1.29 million $999,017
Jan 30, 2024 $0.000438
-3.40%
$1.34 million $1.05 million
Jan 29, 2024 $0.000453
+0.51%
$1.39 million $798,376
Jan 28, 2024 $0.000452
-2.90%
$1.38 million $699,865
Jan 27, 2024 $0.000465
-4.36%
$1.42 million $571,379
Jan 26, 2024 $0.000488
+7.99%
$1.49 million $769,375
Jan 25, 2024 $0.000456
-8.99%
$1.39 million $414,417
Jan 24, 2024 $0.000502
+2.20%
$1.53 million $448,605
Jan 23, 2024 $0.000491
-0.21%
$1.5 million $272,706
Jan 22, 2024 $0.000492
-10.37%
$1.5 million $271,136
Jan 21, 2024 $0.00055
+3.74%
$1.68 million $1.97 million
Jan 20, 2024 $0.00053
+1.40%
$1.62 million $547,099
Jan 19, 2024 $0.000521
-3.47%
$1.59 million $830,916
Jan 18, 2024 $0.000537
-16.03%
$1.64 million $1.17 million