Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.000627
-2.53%
$1.92 million $680,717
May 6, 2024 $0.000643
-2.49%
$1.97 million $658,806
May 5, 2024 $0.000659
+1.63%
$2.02 million $853,280
May 4, 2024 $0.000649
-8.51%
$1.98 million $686,183
May 3, 2024 $0.000709
+5.80%
$2.17 million $618,277
May 2, 2024 $0.000671
+3.10%
$2.05 million $536,062
May 1, 2024 $0.000648
+0.21%
$1.99 million $777,552
Apr 30, 2024 $0.000647
-12.10%
$1.98 million $665,722
Apr 29, 2024 $0.000736
-6.51%
$2.25 million $864,755
Apr 28, 2024 $0.000787
+4.12%
$2.41 million $856,443
Apr 27, 2024 $0.000756
-4.18%
$2.31 million $848,426
Apr 26, 2024 $0.000789
-0.71%
$2.41 million $976,834
Apr 25, 2024 $0.000795
+6.58%
$2.43 million $1.05 million
Apr 24, 2024 $0.000746
-8.63%
$2.28 million $813,243
Apr 23, 2024 $0.000816
+1.91%
$2.5 million $933,718
Apr 22, 2024 $0.000801
+3.99%
$2.45 million $829,142
Apr 21, 2024 $0.00077
-2.65%
$2.35 million $974,045
Apr 20, 2024 $0.000791
+7.29%
$2.42 million $937,933
Apr 19, 2024 $0.000738
+2.97%
$2.25 million $944,924
Apr 18, 2024 $0.000716
-0.98%
$2.19 million $1.02 million
Apr 17, 2024 $0.000723
-1.28%
$2.21 million $835,495
Apr 16, 2024 $0.000733
-0.33%
$2.24 million $963,352
Apr 15, 2024 $0.000735
-4.24%
$2.25 million $860,599
Apr 14, 2024 $0.000768
+4.98%
$2.35 million $843,864
Apr 13, 2024 $0.000732
-9.65%
$2.24 million $1.01 million
Apr 12, 2024 $0.00081
-14.60%
$2.48 million $745,764
Apr 11, 2024 $0.000949
+10.88%
$2.9 million $1.21 million
Apr 10, 2024 $0.000856
-7.59%
$2.62 million $1.04 million
Apr 9, 2024 $0.000926
+0.50%
$2.83 million $1.17 million
Apr 8, 2024 $0.000928
+16.24%
$2.84 million $1.48 million
Apr 7, 2024 $0.000798
-3.30%
$2.44 million $939,365
Apr 6, 2024 $0.000826
+6.28%
$2.52 million $985,936
Apr 5, 2024 $0.000777
-0.48%
$2.38 million $929,602
Apr 4, 2024 $0.000781
+0.99%
$2.39 million $1.11 million
Apr 3, 2024 $0.000773
-3.71%
$2.36 million $758,472
Apr 2, 2024 $0.000803
-3.84%
$2.45 million $861,460
Apr 1, 2024 $0.000835
-1.16%
$2.55 million $932,356
Mar 31, 2024 $0.000845
+2.52%
$2.58 million $830,576
Mar 30, 2024 $0.000824
-1.03%
$2.52 million $927,707
Mar 29, 2024 $0.000833
-4.14%
$2.55 million $1.09 million
Mar 28, 2024 $0.000869
+13.27%
$2.66 million $1.25 million
Mar 27, 2024 $0.000767
+2.22%
$2.34 million $962,609
Mar 26, 2024 $0.00075
-11.60%
$2.29 million $1.25 million
Mar 25, 2024 $0.000849
+4.31%
$2.6 million $980,354
Mar 24, 2024 $0.000812
-2.38%
$2.48 million $686,598
Mar 23, 2024 $0.000835
+5.50%
$2.55 million $1.04 million
Mar 22, 2024 $0.000791
-5.51%
$2.42 million $448,521
Mar 21, 2024 $0.000837
-7.23%
$2.56 million $682,235
Mar 20, 2024 $0.0009
+6.48%
$2.75 million $1.32 million
Mar 19, 2024 $0.000847
-5.04%
$2.59 million $966,593