DigitalBits Historical Data

XDB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.000643
+17.12%
$1.97 million $1.26 million
Jan 16, 2024 $0.000551
+7.54%
$1.68 million $1.1 million
Jan 15, 2024 $0.000513
+1.89%
$1.57 million $582,661
Jan 14, 2024 $0.000503
-2.23%
$1.54 million $455,734
Jan 13, 2024 $0.000515
+0.36%
$1.57 million $438,092
Jan 12, 2024 $0.000513
-2.96%
$1.57 million $777,763
Jan 11, 2024 $0.000529
-0.39%
$1.62 million $843,435
Jan 10, 2024 $0.000531
+4.11%
$1.62 million $658,976
Jan 9, 2024 $0.00051
-7.67%
$1.56 million $842,163
Jan 8, 2024 $0.000551
+6.42%
$1.68 million $820,345
Jan 7, 2024 $0.000515
-8.11%
$1.57 million $503,536
Jan 6, 2024 $0.00056
+4.54%
$1.71 million $513,866
Jan 5, 2024 $0.000535
-4.63%
$1.64 million $566,636
Jan 4, 2024 $0.000562
+0.56%
$1.72 million $886,035
Jan 3, 2024 $0.000559
-4.32%
$1.71 million $799,346
Jan 2, 2024 $0.000586
+3.48%
$1.79 million $861,596
Jan 1, 2024 $0.000565
+2.36%
$1.73 million $985,775
Dec 31, 2023 $0.000549
-1.76%
$1.68 million $1.05 million
Dec 30, 2023 $0.000565
+3.38%
$1.73 million $1.43 million
Dec 29, 2023 $0.000547
-1.15%
$1.67 million $1.01 million
Dec 28, 2023 $0.000552
-3.94%
$1.69 million $1.16 million
Dec 27, 2023 $0.000576
-1.18%
$1.76 million $1.29 million
Dec 26, 2023 $0.000587
+7.57%
$1.79 million $1.19 million
Dec 25, 2023 $0.000546
+0.14%
$1.67 million $725,977
Dec 24, 2023 $0.000545
-6.82%
$1.67 million $601,846
Dec 23, 2023 $0.000585
+0.21%
$1.79 million $753,242
Dec 22, 2023 $0.000585
+0.10%
$1.79 million $771,792
Dec 21, 2023 $0.000585
-6.68%
$1.79 million $784,671
Dec 20, 2023 $0.000627
+11.86%
$1.92 million $1.24 million
Dec 19, 2023 $0.00056
+0.46%
$1.71 million $667,520
Dec 18, 2023 $0.000561
-7.11%
$1.71 million $718,059
Dec 17, 2023 $0.000604
+3.36%
$1.85 million $960,459
Dec 16, 2023 $0.000585
-0.27%
$1.79 million $835,906
Dec 15, 2023 $0.000589
-10.10%
$1.8 million $1.08 million
Dec 14, 2023 $0.000657
+4.79%
$2.01 million $806,315
Dec 13, 2023 $0.000627
-6.15%
$1.92 million $1.06 million
Dec 12, 2023 $0.000669
+5.28%
$2.04 million $981,495
Dec 11, 2023 $0.000637
-5.88%
$1.95 million $1.49 million
Dec 10, 2023 $0.000679
-1.35%
$2.07 million $975,317
Dec 9, 2023 $0.000687
-9.47%
$2.1 million $1.68 million
Dec 8, 2023 $0.000761
+18.00%
$2.33 million $1.85 million
Dec 7, 2023 $0.000644
-4.53%
$1.97 million $1.44 million
Dec 6, 2023 $0.000683
-6.32%
$2.09 million $1.28 million
Dec 5, 2023 $0.00073
-10.96%
$2.23 million $1.6 million
Dec 4, 2023 $0.000823
+9.39%
$2.51 million $2.26 million
Dec 3, 2023 $0.000751
-3.83%
$2.29 million $2.12 million
Dec 2, 2023 $0.000786
+17.22%
$2.4 million $3.01 million
Dec 1, 2023 $0.00067
+13.75%
$2.05 million $1.92 million
Nov 30, 2023 $0.000589
+17.72%
$1.8 million $2.72 million
Nov 29, 2023 $0.000501
+21.67%
$1.53 million $1.72 million