Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.000452
-2.90%
$1.38 million $699,865
Jan 27, 2024 $0.000465
-4.36%
$1.42 million $571,379
Jan 26, 2024 $0.000488
+7.99%
$1.49 million $769,375
Jan 25, 2024 $0.000456
-8.99%
$1.39 million $414,417
Jan 24, 2024 $0.000502
+2.20%
$1.53 million $448,605
Jan 23, 2024 $0.000491
-0.21%
$1.5 million $272,706
Jan 22, 2024 $0.000492
-10.37%
$1.5 million $271,136
Jan 21, 2024 $0.00055
+3.74%
$1.68 million $1.97 million
Jan 20, 2024 $0.00053
+1.40%
$1.62 million $547,099
Jan 19, 2024 $0.000521
-3.47%
$1.59 million $830,916
Jan 18, 2024 $0.000537
-16.03%
$1.64 million $1.17 million
Jan 17, 2024 $0.000643
+17.12%
$1.97 million $1.26 million
Jan 16, 2024 $0.000551
+7.54%
$1.68 million $1.1 million
Jan 15, 2024 $0.000513
+1.89%
$1.57 million $582,661
Jan 14, 2024 $0.000503
-2.23%
$1.54 million $455,734
Jan 13, 2024 $0.000515
+0.36%
$1.57 million $438,092
Jan 12, 2024 $0.000513
-2.96%
$1.57 million $777,763
Jan 11, 2024 $0.000529
-0.39%
$1.62 million $843,435
Jan 10, 2024 $0.000531
+4.11%
$1.62 million $658,976
Jan 9, 2024 $0.00051
-7.67%
$1.56 million $842,163
Jan 8, 2024 $0.000551
+6.42%
$1.68 million $820,345
Jan 7, 2024 $0.000515
-8.11%
$1.57 million $503,536
Jan 6, 2024 $0.00056
+4.54%
$1.71 million $513,866
Jan 5, 2024 $0.000535
-4.63%
$1.64 million $566,636
Jan 4, 2024 $0.000562
+0.56%
$1.72 million $886,035
Jan 3, 2024 $0.000559
-4.32%
$1.71 million $799,346
Jan 2, 2024 $0.000586
+3.48%
$1.79 million $861,596
Jan 1, 2024 $0.000565
+2.36%
$1.73 million $985,775
Dec 31, 2023 $0.000549
-1.76%
$1.68 million $1.05 million
Dec 30, 2023 $0.000565
+3.38%
$1.73 million $1.43 million
Dec 29, 2023 $0.000547
-1.15%
$1.67 million $1.01 million
Dec 28, 2023 $0.000552
-3.94%
$1.69 million $1.16 million
Dec 27, 2023 $0.000576
-1.18%
$1.76 million $1.29 million
Dec 26, 2023 $0.000587
+7.57%
$1.79 million $1.19 million
Dec 25, 2023 $0.000546
+0.14%
$1.67 million $725,977
Dec 24, 2023 $0.000545
-6.82%
$1.67 million $601,846
Dec 23, 2023 $0.000585
+0.21%
$1.79 million $753,242
Dec 22, 2023 $0.000585
+0.10%
$1.79 million $771,792
Dec 21, 2023 $0.000585
-6.68%
$1.79 million $784,671
Dec 20, 2023 $0.000627
+11.86%
$1.92 million $1.24 million
Dec 19, 2023 $0.00056
+0.46%
$1.71 million $667,520
Dec 18, 2023 $0.000561
-7.11%
$1.71 million $718,059
Dec 17, 2023 $0.000604
+3.36%
$1.85 million $960,459
Dec 16, 2023 $0.000585
-0.27%
$1.79 million $835,906
Dec 15, 2023 $0.000589
-10.10%
$1.8 million $1.08 million
Dec 14, 2023 $0.000657
+4.79%
$2.01 million $806,315
Dec 13, 2023 $0.000627
-6.15%
$1.92 million $1.06 million
Dec 12, 2023 $0.000669
+5.28%
$2.04 million $981,495
Dec 11, 2023 $0.000637
-5.88%
$1.95 million $1.49 million
Dec 10, 2023 $0.000679
-1.35%
$2.07 million $975,317