DigitalBits Historical Data

XDB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.000413
+3.00%
$1.26 million $1.17 million
Nov 27, 2023 $0.000403
-7.57%
$1.23 million $719,994
Nov 26, 2023 $0.000436
-2.65%
$1.33 million $834,145
Nov 25, 2023 $0.000448
-7.57%
$1.37 million $937,854
Nov 24, 2023 $0.000489
+18.73%
$1.5 million $1.37 million
Nov 23, 2023 $0.000413
+7.34%
$1.26 million $811,023
Nov 22, 2023 $0.000385
+5.28%
$1.18 million $974,820
Nov 21, 2023 $0.000366
+2.27%
$1.12 million $1.12 million
Nov 20, 2023 $0.000359
-10.62%
$1.1 million $991,820
Nov 19, 2023 $0.000401
-2.66%
$1.23 million $962,322
Nov 18, 2023 $0.000412
+13.02%
$1.26 million $2.02 million
Nov 17, 2023 $0.000363
+7.17%
$1.11 million $1.21 million
Nov 16, 2023 $0.000337
+0.80%
$1.03 million $1.05 million
Nov 15, 2023 $0.000335
+10.21%
$1.02 million $1.01 million
Nov 14, 2023 $0.000304
-5.13%
$929,953 $705,296
Nov 13, 2023 $0.000321
-0.18%
$980,786 $600,730
Nov 12, 2023 $0.000321
-3.89%
$982,587 $354,866
Nov 11, 2023 $0.000334
+6.44%
$1.02 million $766,662
Nov 10, 2023 $0.000316
-2.69%
$964,841 $799,014
Nov 9, 2023 $0.000324
+4.21%
$989,271 $1 million
Nov 8, 2023 $0.000311
-3.26%
$950,516 $365,453
Nov 7, 2023 $0.000322
+3.34%
$984,726 $240,254
Nov 6, 2023 $0.000312
-1.18%
$952,936 $274,549
Nov 5, 2023 $0.000315
-1.41%
$963,983 $240,578
Nov 4, 2023 $0.00032
+1.79%
$978,674 $298,554
Nov 3, 2023 $0.000314
-1.32%
$960,329 $541,060
Nov 2, 2023 $0.000317
-11.49%
$968,976 $928,078
Nov 1, 2023 $0.000357
+4.55%
$1.09 million $285,659
Oct 31, 2023 $0.000341
-2.29%
$1.04 million $192,200
Oct 30, 2023 $0.000349
+2.37%
$1.07 million $305,806
Oct 29, 2023 $0.000341
-2.93%
$1.04 million $382,841
Oct 28, 2023 $0.000352
+10.38%
$1.07 million $708,297
Oct 27, 2023 $0.000319
-2.68%
$973,860 $255,343
Oct 26, 2023 $0.000327
-1.24%
$1 million $246,360
Oct 25, 2023 $0.000331
-2.27%
$1.01 million $608,631
Oct 24, 2023 $0.000339
+5.44%
$1.04 million $755,704
Oct 23, 2023 $0.000323
+1.97%
$985,980 $403,389
Oct 22, 2023 $0.000316
-3.15%
$966,036 $250,146
Oct 21, 2023 $0.000326
+2.87%
$996,220 $519,233
Oct 20, 2023 $0.000317
-4.11%
$967,949 $616,561
Oct 19, 2023 $0.000332
+3.80%
$1.01 million $792,246
Oct 18, 2023 $0.00032
-0.67%
$976,593 $621,363
Oct 17, 2023 $0.000322
-1.12%
$983,208 $339,200
Oct 16, 2023 $0.000326
+1.09%
$995,426 $368,867
Oct 15, 2023 $0.000323
-1.15%
$986,580 $309,623
Oct 14, 2023 $0.000326
-1.10%
$996,058 $280,004
Oct 13, 2023 $0.00033
-1.76%
$1.01 million $266,785
Oct 12, 2023 $0.000336
-0.91%
$1.03 million $204,788
Oct 11, 2023 $0.000339
+0.01%
$1.03 million $308,204
Oct 10, 2023 $0.000339
-0.78%
$1.04 million $247,956