DigitalBits Historical Data

XDB Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.000341
-6.80%
$1.04 million $378,385
Oct 8, 2023 $0.000366
-2.05%
$1.12 million $244,823
Oct 7, 2023 $0.000375
+2.76%
$1.15 million $403,202
Oct 6, 2023 $0.000365
-6.27%
$1.12 million $332,980
Oct 5, 2023 $0.000388
-3.31%
$1.19 million $453,581
Oct 4, 2023 $0.000401
+4.68%
$128,126 $928,375
Oct 3, 2023 $0.000383
+5.08%
$122,602 $401,130
Oct 2, 2023 $0.000365
-1.73%
$116,615 $260,909
Oct 1, 2023 $0.000371
+1.65%
$118,653 $468,720
Sep 30, 2023 $0.000365
-1.41%
$116,579 $245,219
Sep 29, 2023 $0.00037
-2.21%
$118,242 $345,107
Sep 28, 2023 $0.000378
+2.16%
$120,930 $457,502
Sep 27, 2023 $0.00037
-0.38%
$118,298 $251,599
Sep 26, 2023 $0.000371
-2.73%
$118,726 $353,599
Sep 25, 2023 $0.000382
-4.59%
$122,021 $191,676
Sep 24, 2023 $0.0004
-0.20%
$127,912 $737,206
Sep 23, 2023 $0.000401
+1.36%
$128,175 $380,006
Sep 22, 2023 $0.000395
+4.13%
$126,267 $304,699
Sep 21, 2023 $0.000379
-6.43%
$121,180 $366,818
Sep 20, 2023 $0.000405
-1.14%
$129,379 $270,205
Sep 19, 2023 $0.00041
-3.83%
$130,975 $281,186
Sep 18, 2023 $0.000423
+3.42%
$135,193 $407,033
Sep 17, 2023 $0.000409
-5.00%
$130,720 $490,510
Sep 16, 2023 $0.00043
+1.86%
$137,606 $377,963
Sep 15, 2023 $0.000423
+0.45%
$135,098 $751,407
Sep 14, 2023 $0.000421
+7.98%
$134,534 $660,589
Sep 13, 2023 $0.00039
-0.33%
$124,773 $505,316
Sep 12, 2023 $0.000391
-1.82%
$125,081 $274,005
Sep 11, 2023 $0.000401
+2.30%
$128,106 $588,209
Sep 10, 2023 $0.000391
-9.33%
$125,123 $230,441
Sep 9, 2023 $0.000432
-3.85%
$138,128 $245,005
Sep 8, 2023 $0.000449
+2.51%
$143,665 $597,923
Sep 7, 2023 $0.000439
-7.42%
$140,280 $373,046
Sep 6, 2023 $0.000474
+14.45%
$151,392 $1.08 million
Sep 5, 2023 $0.000413
-4.63%
$132,156 $177,749
Sep 4, 2023 $0.000433
-0.41%
$138,539 $281,445
Sep 3, 2023 $0.000435
-3.72%
$139,088 $169,523
Sep 2, 2023 $0.000452
-2.87%
$144,549 $292,141
Sep 1, 2023 $0.000465
-4.99%
$148,673 $284,710
Aug 31, 2023 $0.000488
-5.41%
$156,030 $329,945
Aug 30, 2023 $0.000517
-5.97%
$165,228 $474,193
Aug 29, 2023 $0.000551
+4.69%
$176,021 $932,135
Aug 28, 2023 $0.000525
+0.68%
$167,935 $1.11 million
Aug 27, 2023 $0.000521
-4.49%
$166,641 $568,706
Aug 26, 2023 $0.000545
-1.08%
$174,153 $297,268
Aug 25, 2023 $0.000551
-1.23%
$176,076 $374,993
Aug 24, 2023 $0.000557
-3.42%
$178,046 $203,959
Aug 23, 2023 $0.000576
+6.10%
$184,259 $412,556
Aug 22, 2023 $0.000544
-10.50%
$173,898 $506,314
Aug 21, 2023 $0.000609
+1.22%
$194,597 $737,181