Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.000687
-9.47%
$2.1 million $1.68 million
Dec 8, 2023 $0.000761
+18.00%
$2.33 million $1.85 million
Dec 7, 2023 $0.000644
-4.53%
$1.97 million $1.44 million
Dec 6, 2023 $0.000683
-6.32%
$2.09 million $1.28 million
Dec 5, 2023 $0.00073
-10.96%
$2.23 million $1.6 million
Dec 4, 2023 $0.000823
+9.39%
$2.51 million $2.26 million
Dec 3, 2023 $0.000751
-3.83%
$2.29 million $2.12 million
Dec 2, 2023 $0.000786
+17.22%
$2.4 million $3.01 million
Dec 1, 2023 $0.00067
+13.75%
$2.05 million $1.92 million
Nov 30, 2023 $0.000589
+17.72%
$1.8 million $2.72 million
Nov 29, 2023 $0.000501
+21.67%
$1.53 million $1.72 million
Nov 28, 2023 $0.000413
+3.00%
$1.26 million $1.17 million
Nov 27, 2023 $0.000403
-7.57%
$1.23 million $719,994
Nov 26, 2023 $0.000436
-2.65%
$1.33 million $834,145
Nov 25, 2023 $0.000448
-7.57%
$1.37 million $937,854
Nov 24, 2023 $0.000489
+18.73%
$1.5 million $1.37 million
Nov 23, 2023 $0.000413
+7.34%
$1.26 million $811,023
Nov 22, 2023 $0.000385
+5.28%
$1.18 million $974,820
Nov 21, 2023 $0.000366
+2.27%
$1.12 million $1.12 million
Nov 20, 2023 $0.000359
-10.62%
$1.1 million $991,820
Nov 19, 2023 $0.000401
-2.66%
$1.23 million $962,322
Nov 18, 2023 $0.000412
+13.02%
$1.26 million $2.02 million
Nov 17, 2023 $0.000363
+7.17%
$1.11 million $1.21 million
Nov 16, 2023 $0.000337
+0.80%
$1.03 million $1.05 million
Nov 15, 2023 $0.000335
+10.21%
$1.02 million $1.01 million
Nov 14, 2023 $0.000304
-5.13%
$929,953 $705,296
Nov 13, 2023 $0.000321
-0.18%
$980,786 $600,730
Nov 12, 2023 $0.000321
-3.89%
$982,587 $354,866
Nov 11, 2023 $0.000334
+6.44%
$1.02 million $766,662
Nov 10, 2023 $0.000316
-2.69%
$964,841 $799,014
Nov 9, 2023 $0.000324
+4.21%
$989,271 $1 million
Nov 8, 2023 $0.000311
-3.26%
$950,516 $365,453
Nov 7, 2023 $0.000322
+3.34%
$984,726 $240,254
Nov 6, 2023 $0.000312
-1.18%
$952,936 $274,549
Nov 5, 2023 $0.000315
-1.41%
$963,983 $240,578
Nov 4, 2023 $0.00032
+1.79%
$978,674 $298,554
Nov 3, 2023 $0.000314
-1.32%
$960,329 $541,060
Nov 2, 2023 $0.000317
-11.49%
$968,976 $928,078
Nov 1, 2023 $0.000357
+4.55%
$1.09 million $285,659
Oct 31, 2023 $0.000341
-2.29%
$1.04 million $192,200
Oct 30, 2023 $0.000349
+2.37%
$1.07 million $305,806
Oct 29, 2023 $0.000341
-2.93%
$1.04 million $382,841
Oct 28, 2023 $0.000352
+10.38%
$1.07 million $708,297
Oct 27, 2023 $0.000319
-2.68%
$973,860 $255,343
Oct 26, 2023 $0.000327
-1.24%
$1 million $246,360
Oct 25, 2023 $0.000331
-2.27%
$1.01 million $608,631
Oct 24, 2023 $0.000339
+5.44%
$1.04 million $755,704
Oct 23, 2023 $0.000323
+1.97%
$985,980 $403,389
Oct 22, 2023 $0.000316
-3.15%
$966,036 $250,146
Oct 21, 2023 $0.000326
+2.87%
$996,220 $519,233