DigitalBits Historical Data

XDB Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.000594
+9.82%
$189,917 $551,715
Aug 19, 2023 $0.000542
+3.54%
$173,272 $880,527
Aug 18, 2023 $0.000524
+3.87%
$167,444 $548,703
Aug 17, 2023 $0.000504
-0.77%
$161,256 $987,844
Aug 16, 2023 $0.000508
-15.99%
$162,486 $581,002
Aug 15, 2023 $0.000602
-13.80%
$192,490 $767,652
Aug 14, 2023 $0.000698
-0.63%
$223,266 $474,215
Aug 13, 2023 $0.000702
-5.23%
$224,575 $1.83 million
Aug 12, 2023 $0.00074
-1.03%
$236,544 $2.52 million
Aug 11, 2023 $0.000744
+11.84%
$237,987 $2.31 million
Aug 10, 2023 $0.000669
-5.24%
$213,803 $3.34 million
Aug 9, 2023 $0.0007
+25.38%
$223,677 $544,692
Aug 8, 2023 $0.00055
-18.31%
$175,864 $1.26 million
Aug 7, 2023 $0.000672
+18.52%
$214,680 $3.08 million
Aug 6, 2023 $0.000565
+22.79%
$180,502 $2.9 million
Aug 5, 2023 $0.000461
+9.92%
$147,237 $1.55 million
Aug 4, 2023 $0.000421
-0.67%
$134,676 $2.97 million
Aug 3, 2023 $0.00043
+30.29%
$137,397 $2.06 million
Aug 2, 2023 $0.00033
+3.16%
$105,501 $404,312
Aug 1, 2023 $0.000319
-15.16%
$102,091 $428,293
Jul 31, 2023 $0.000376
+21.03%
$120,237 $503,450
Jul 30, 2023 $0.00031
-5.24%
$99,011 $98,851
Jul 29, 2023 $0.000326
-3.41%
$104,287 $142,076
Jul 28, 2023 $0.000337
-6.62%
$107,700 $530,997
Jul 27, 2023 $0.000349
+16.36%
$111,567 $102,014
Jul 26, 2023 $0.0003
-3.78%
$95,900 $371,242
Jul 25, 2023 $0.000312
+2.45%
$99,645 $691,996
Jul 24, 2023 $0.000304
-8.07%
$97,256 $424,581
Jul 23, 2023 $0.000331
+2.42%
$105,878 $259,628
Jul 22, 2023 $0.000323
+1.42%
$103,374 $242,886
Jul 21, 2023 $0.000319
-8.51%
$101,985 $324,965
Jul 20, 2023 $0.000348
-2.18%
$111,339 $871,833
Jul 19, 2023 $0.000356
-4.54%
$113,822 $592,945
Jul 18, 2023 $0.000373
-0.79%
$119,238 $573,471
Jul 17, 2023 $0.000374
-1.87%
$119,638 $656,094
Jul 16, 2023 $0.000382
+3.59%
$122,065 $248,254
Jul 15, 2023 $0.000373
-2.69%
$119,395 $297,687
Jul 14, 2023 $0.000384
-8.68%
$122,849 $720,627
Jul 13, 2023 $0.000421
-0.41%
$134,600 $1.09 million
Jul 12, 2023 $0.000422
-0.82%
$134,973 $787,080
Jul 11, 2023 $0.000426
-6.85%
$136,083 $576,378
Jul 10, 2023 $0.000457
-1.65%
$146,083 $249,089
Jul 9, 2023 $0.000465
-0.84%
$148,516 $205,977
Jul 8, 2023 $0.00047
-1.80%
$150,391 $503,076
Jul 7, 2023 $0.00048
-4.98%
$153,580 $479,979
Jul 6, 2023 $0.000507
-1.64%
$162,108 $465,487
Jul 5, 2023 $0.000515
-1.04%
$164,564 $1.06 million
Jul 4, 2023 $0.00052
-2.95%
$166,286 $626,798
Jul 3, 2023 $0.000535
+2.38%
$171,191 $609,884
Jul 2, 2023 $0.000523
-1.26%
$167,250 $296,704