Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.000488
-5.41%
$156,030 $329,945
Aug 30, 2023 $0.000517
-5.97%
$165,228 $474,193
Aug 29, 2023 $0.000551
+4.69%
$176,021 $932,135
Aug 28, 2023 $0.000525
+0.68%
$167,935 $1.11 million
Aug 27, 2023 $0.000521
-4.49%
$166,641 $568,706
Aug 26, 2023 $0.000545
-1.08%
$174,153 $297,268
Aug 25, 2023 $0.000551
-1.23%
$176,076 $374,993
Aug 24, 2023 $0.000557
-3.42%
$178,046 $203,959
Aug 23, 2023 $0.000576
+6.10%
$184,259 $412,556
Aug 22, 2023 $0.000544
-10.50%
$173,898 $506,314
Aug 21, 2023 $0.000609
+1.22%
$194,597 $737,181
Aug 20, 2023 $0.000594
+9.82%
$189,917 $551,715
Aug 19, 2023 $0.000542
+3.54%
$173,272 $880,527
Aug 18, 2023 $0.000524
+3.87%
$167,444 $548,703
Aug 17, 2023 $0.000504
-0.77%
$161,256 $987,844
Aug 16, 2023 $0.000508
-15.99%
$162,486 $581,002
Aug 15, 2023 $0.000602
-13.80%
$192,490 $767,652
Aug 14, 2023 $0.000698
-0.63%
$223,266 $474,215
Aug 13, 2023 $0.000702
-5.23%
$224,575 $1.83 million
Aug 12, 2023 $0.00074
-1.03%
$236,544 $2.52 million
Aug 11, 2023 $0.000744
+11.84%
$237,987 $2.31 million
Aug 10, 2023 $0.000669
-5.24%
$213,803 $3.34 million
Aug 9, 2023 $0.0007
+25.38%
$223,677 $544,692
Aug 8, 2023 $0.00055
-18.31%
$175,864 $1.26 million
Aug 7, 2023 $0.000672
+18.52%
$214,680 $3.08 million
Aug 6, 2023 $0.000565
+22.79%
$180,502 $2.9 million
Aug 5, 2023 $0.000461
+9.92%
$147,237 $1.55 million
Aug 4, 2023 $0.000421
-0.67%
$134,676 $2.97 million
Aug 3, 2023 $0.00043
+30.29%
$137,397 $2.06 million
Aug 2, 2023 $0.00033
+3.16%
$105,501 $404,312
Aug 1, 2023 $0.000319
-15.16%
$102,091 $428,293
Jul 31, 2023 $0.000376
+21.03%
$120,237 $503,450
Jul 30, 2023 $0.00031
-5.24%
$99,011 $98,851
Jul 29, 2023 $0.000326
-3.41%
$104,287 $142,076
Jul 28, 2023 $0.000337
-6.62%
$107,700 $530,997
Jul 27, 2023 $0.000349
+16.36%
$111,567 $102,014
Jul 26, 2023 $0.0003
-3.78%
$95,900 $371,242
Jul 25, 2023 $0.000312
+2.45%
$99,645 $691,996
Jul 24, 2023 $0.000304
-8.07%
$97,256 $424,581
Jul 23, 2023 $0.000331
+2.42%
$105,878 $259,628
Jul 22, 2023 $0.000323
+1.42%
$103,374 $242,886
Jul 21, 2023 $0.000319
-8.51%
$101,985 $324,965
Jul 20, 2023 $0.000348
-2.18%
$111,339 $871,833
Jul 19, 2023 $0.000356
-4.54%
$113,822 $592,945
Jul 18, 2023 $0.000373
-0.79%
$119,238 $573,471
Jul 17, 2023 $0.000374
-1.87%
$119,638 $656,094
Jul 16, 2023 $0.000382
+3.59%
$122,065 $248,254
Jul 15, 2023 $0.000373
-2.69%
$119,395 $297,687
Jul 14, 2023 $0.000384
-8.68%
$122,849 $720,627
Jul 13, 2023 $0.000421
-0.41%
$134,600 $1.09 million