DigitalBits Historical Data

XDB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.00053
+4.12%
$169,382 $885,182
Jun 30, 2023 $0.000509
-5.29%
$162,860 $454,108
Jun 29, 2023 $0.000537
+3.33%
$171,609 $456,155
Jun 28, 2023 $0.000519
-3.31%
$166,013 $787,368
Jun 27, 2023 $0.000537
-0.13%
$171,702 $563,201
Jun 26, 2023 $0.000536
+2.65%
$171,481 $750,159
Jun 25, 2023 $0.000523
+0.46%
$167,044 $828,313
Jun 24, 2023 $0.000521
-2.72%
$166,480 $1.46 million
Jun 23, 2023 $0.000536
+3.02%
$171,220 $1.84 million
Jun 22, 2023 $0.00052
-5.66%
$166,153 $1.48 million
Jun 21, 2023 $0.000551
+3.38%
$176,137 $1.38 million
Jun 20, 2023 $0.000533
+3.14%
$170,313 $791,680
Jun 19, 2023 $0.000517
-2.38%
$165,163 $696,994
Jun 18, 2023 $0.000529
+0.13%
$169,193 $934,209
Jun 17, 2023 $0.000529
+3.64%
$169,143 $314,480
Jun 16, 2023 $0.000512
-4.75%
$163,533 $323,359
Jun 15, 2023 $0.000537
-2.78%
$171,716 $426,628
Jun 14, 2023 $0.000552
-2.71%
$176,547 $657,799
Jun 13, 2023 $0.000568
+0.06%
$181,476 $801,989
Jun 12, 2023 $0.000566
-6.97%
$181,099 $1.77 million
Jun 11, 2023 $0.000609
+2.83%
$194,741 $4.03 million
Jun 10, 2023 $0.000592
-14.76%
$811,249 $2.65 million
Jun 9, 2023 $0.000695
+0.58%
$952,285 $799,198
Jun 8, 2023 $0.000691
+1.75%
$946,753 $659,734
Jun 7, 2023 $0.00068
-3.23%
$931,626 $431,722
Jun 6, 2023 $0.000703
+0.59%
$962,460 $747,734
Jun 5, 2023 $0.000698
-8.28%
$956,400 $1.52 million
Jun 4, 2023 $0.000762
+1.28%
$1.04 million $325,381
Jun 3, 2023 $0.000753
-1.62%
$1.03 million $293,790
Jun 2, 2023 $0.000765
-3.92%
$1.05 million $305,632
Jun 1, 2023 $0.000793
-1.67%
$1.09 million $552,671
May 31, 2023 $0.000807
-1.57%
$1.11 million $829,886
May 30, 2023 $0.00082
+13.77%
$1.12 million $2.41 million
May 29, 2023 $0.000721
+5.66%
$987,187 $1.1 million
May 28, 2023 $0.000683
-1.27%
$935,104 $891,684
May 27, 2023 $0.000691
+1.31%
$946,733 $686,382
May 26, 2023 $0.000682
+0.56%
$934,472 $713,700
May 25, 2023 $0.000679
-2.17%
$929,642 $958,310
May 24, 2023 $0.000694
-6.86%
$949,971 $947,024
May 23, 2023 $0.000745
-2.86%
$1.02 million $600,042
May 22, 2023 $0.000766
-3.94%
$1.05 million $694,350
May 21, 2023 $0.000799
+4.50%
$1.09 million $504,031
May 20, 2023 $0.000766
-3.46%
$1.05 million $460,124
May 19, 2023 $0.000793
+5.20%
$1.09 million $1.9 million
May 18, 2023 $0.000753
-3.48%
$1.03 million $279,490
May 17, 2023 $0.00078
+7.68%
$1.07 million $689,829
May 16, 2023 $0.000725
-2.81%
$993,494 $729,168
May 15, 2023 $0.000746
-6.37%
$1.02 million $596,222
May 14, 2023 $0.000796
+3.56%
$1.09 million $567,516
May 13, 2023 $0.000769
-6.54%
$1.05 million $1.35 million