DigitalBits Historical Data

XDB Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.000769
-6.54%
$1.05 million $1.35 million
May 12, 2023 $0.000824
+11.65%
$1.13 million $844,865
May 11, 2023 $0.000738
-6.08%
$1.01 million $650,762
May 10, 2023 $0.000786
-6.38%
$1.08 million $1.15 million
May 9, 2023 $0.00084
-3.19%
$1.15 million $2.01 million
May 8, 2023 $0.000868
-12.54%
$1.19 million $1.19 million
May 7, 2023 $0.000992
+0.83%
$1.36 million $665,311
May 6, 2023 $0.000984
-8.84%
$1.35 million $1.67 million
May 5, 2023 $0.00108
-1.43%
$1.48 million $1.48 million
May 4, 2023 $0.00109
+3.54%
$1.5 million $2.36 million
May 3, 2023 $0.00106
-5.90%
$1.45 million $2.16 million
May 2, 2023 $0.00112
+2.73%
$1.54 million $2.11 million
May 1, 2023 $0.00109
-6.88%
$1.5 million $2.77 million
Apr 30, 2023 $0.00118
-7.11%
$1.61 million $1.47 million
Apr 29, 2023 $0.00127
-2.73%
$1.73 million $2.04 million
Apr 28, 2023 $0.0013
-1.72%
$1.78 million $2.26 million
Apr 27, 2023 $0.00132
+0.02%
$1.81 million $2.22 million
Apr 26, 2023 $0.00132
-2.76%
$1.81 million $2.38 million
Apr 25, 2023 $0.00136
+1.88%
$1.87 million $1.73 million
Apr 24, 2023 $0.00134
-4.31%
$1.83 million $2.23 million
Apr 23, 2023 $0.0014
+0.32%
$1.91 million $1.8 million
Apr 22, 2023 $0.00139
-3.00%
$1.91 million $1.26 million
Apr 21, 2023 $0.00144
-5.54%
$1.97 million $1.96 million
Apr 20, 2023 $0.00152
-3.55%
$2.08 million $2.23 million
Apr 19, 2023 $0.00158
-12.76%
$2.16 million $3.39 million
Apr 18, 2023 $0.00179
+10.20%
$2.46 million $2.74 million
Apr 17, 2023 $0.00163
-3.09%
$2.23 million $2.82 million
Apr 16, 2023 $0.00168
-0.07%
$2.31 million $1.98 million
Apr 15, 2023 $0.00168
-0.32%
$2.31 million $2.3 million
Apr 14, 2023 $0.00169
-3.37%
$2.31 million $3.28 million
Apr 13, 2023 $0.00175
-2.42%
$2.4 million $7.73 million
Apr 12, 2023 $0.00179
+24.01%
$2.45 million $3.45 million
Apr 11, 2023 $0.00145
-4.88%
$1.98 million $5.16 million
Apr 10, 2023 $0.00152
-0.04%
$2.08 million $5.17 million
Apr 9, 2023 $0.00152
+14.79%
$2.08 million $3.89 million
Apr 8, 2023 $0.00132
+0.61%
$1.81 million $2.28 million
Apr 7, 2023 $0.00132
+0.11%
$1.8 million $2.39 million
Apr 6, 2023 $0.00131
-2.58%
$1.8 million $1.97 million
Apr 5, 2023 $0.00135
-6.09%
$1.85 million $4.14 million
Apr 4, 2023 $0.00144
+13.60%
$1.97 million $3.38 million
Apr 3, 2023 $0.00126
-10.49%
$1.73 million $3.01 million
Apr 2, 2023 $0.00141
-4.67%
$1.94 million $4.41 million
Apr 1, 2023 $0.00148
+11.96%
$2.03 million $11.36 million
Mar 31, 2023 $0.00132
+12.00%
$1.81 million $1.92 million
Mar 30, 2023 $0.00118
-6.38%
$1.62 million $2.69 million
Mar 29, 2023 $0.00126
+2.31%
$1.73 million $3.19 million
Mar 28, 2023 $0.00124
+2.35%
$1.7 million $1.96 million
Mar 27, 2023 $0.00121
-6.17%
$1.66 million $1.77 million
Mar 26, 2023 $0.00129
+0.20%
$1.77 million $1.26 million
Mar 25, 2023 $0.00129
-3.01%
$1.77 million $1.86 million