DigitalBits Historical Data

XDB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0029
+8.38%
$ 3.97 million $ 3.05 million
Jan 16, 2023 $ 0.00268
+4.57%
$ 3.67 million $ 3.68 million
Jan 15, 2023 $ 0.00256
+6.79%
$ 3.51 million $ 2.12 million
Jan 14, 2023 $ 0.0024
-3.58%
$ 3.28 million $ 1.59 million
Jan 13, 2023 $ 0.00249
+7.87%
$ 3.38 million $ 1.66 million
Jan 12, 2023 $ 0.00231
+0.74%
$ 3.16 million $ 1.09 million
Jan 11, 2023 $ 0.00229
-2.94%
$ 3.14 million $ 1.66 million
Jan 10, 2023 $ 0.00236
-6.50%
$ 3.23 million $ 2.02 million
Jan 9, 2023 $ 0.00253
+11.33%
$ 3.46 million $ 2.35 million
Jan 8, 2023 $ 0.00227
-1.26%
$ 3.11 million $ 624,348
Jan 7, 2023 $ 0.0023
-0.57%
$ 3.14 million $ 770,471
Jan 6, 2023 $ 0.00231
+0.31%
$ 3.16 million $ 1.21 million
Jan 5, 2023 $ 0.0023
+0.29%
$ 3.15 million $ 1.51 million
Jan 4, 2023 $ 0.0023
+0.99%
$ 3.15 million $ 1.31 million
Jan 3, 2023 $ 0.00228
-1.09%
$ 3.11 million $ 2.69 million
Jan 2, 2023 $ 0.0023
+4.78%
$ 3.15 million $ 2.43 million
Jan 1, 2023 $ 0.0022
-4.29%
$ 3.01 million $ 2.5 million
Dec 31, 2022 $ 0.00229
-1.05%
$ 3.14 million $ 2.39 million
Dec 30, 2022 $ 0.00232
-0.10%
$ 3.17 million $ 2.6 million
Dec 29, 2022 $ 0.00233
+4.07%
$ 3.19 million $ 3.08 million
Dec 28, 2022 $ 0.00224
-15.84%
$ 3.06 million $ 3.11 million
Dec 27, 2022 $ 0.00266
-0.94%
$ 3.64 million $ 2.39 million
Dec 26, 2022 $ 0.00269
-3.98%
$ 3.68 million $ 6.23 million
Dec 25, 2022 $ 0.0028
-0.10%
$ 3.83 million $ 2.04 million
Dec 24, 2022 $ 0.0028
-1.39%
$ 3.83 million $ 2.54 million
Dec 23, 2022 $ 0.00284
+2.43%
$ 3.89 million $ 2.93 million
Dec 22, 2022 $ 0.00277
-0.28%
$ 3.8 million $ 3.27 million
Dec 21, 2022 $ 0.00278
-0.94%
$ 3.81 million $ 2.42 million
Dec 20, 2022 $ 0.00281
+3.69%
$ 3.84 million $ 2.79 million
Dec 19, 2022 $ 0.00271
-10.43%
$ 3.71 million $ 2.78 million
Dec 18, 2022 $ 0.00302
-0.46%
$ 4.13 million $ 9.02 million
Dec 17, 2022 $ 0.00303
+16.45%
$ 4.15 million $ 5.45 million
Dec 16, 2022 $ 0.0026
-9.01%
$ 3.56 million $ 2.76 million
Dec 15, 2022 $ 0.00286
-5.12%
$ 3.92 million $ 2.74 million
Dec 14, 2022 $ 0.003
-11.15%
$ 4.11 million $ 2.57 million
Dec 13, 2022 $ 0.00338
+0.23%
$ 4.63 million $ 2.34 million
Dec 12, 2022 $ 0.00337
-0.10%
$ 4.68 million $ 2.35 million
Dec 11, 2022 $ 0.00338
-5.82%
$ 4.69 million $ 2.09 million
Dec 10, 2022 $ 0.00358
-1.90%
$ 4.98 million $ 3.27 million
Dec 9, 2022 $ 0.00365
-1.80%
$ 5.07 million $ 2.6 million
Dec 8, 2022 $ 0.00372
-3.09%
$ 5.16 million $ 7.45 million
Dec 7, 2022 $ 0.00384
-3.93%
$ 5.33 million $ 2.93 million
Dec 6, 2022 $ 0.00399
+5.88%
$ 5.55 million $ 4.89 million
Dec 5, 2022 $ 0.00378
-10.44%
$ 5.24 million $ 10.03 million
Dec 4, 2022 $ 0.00422
-6.28%
$ 5.85 million $ 6.7 million
Dec 3, 2022 $ 0.00449
-2.94%
$ 6.24 million $ 9.68 million
Dec 2, 2022 $ 0.00463
-0.65%
$ 6.43 million $ 6.77 million
Dec 1, 2022 $ 0.00467
+2.00%
$ 6.48 million $ 5.02 million
Nov 30, 2022 $ 0.00457
-2.03%
$ 6.35 million $ 4.81 million
Nov 29, 2022 $ 0.00467
-0.88%
$ 6.48 million $ 4.97 million