DigitalBits Historical Data

XDB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00543
-8.70%
$ 7.54 million $ 4.72 million
Nov 16, 2022 $ 0.00594
+0.23%
$ 8.25 million $ 10.58 million
Nov 15, 2022 $ 0.00593
+13.36%
$ 8.23 million $ 9.61 million
Nov 14, 2022 $ 0.00523
+4.76%
$ 7.26 million $ 7.28 million
Nov 13, 2022 $ 0.00499
-12.94%
$ 6.93 million $ 6.04 million
Nov 12, 2022 $ 0.00574
-0.20%
$ 7.96 million $ 5.62 million
Nov 11, 2022 $ 0.00575
+0.50%
$ 7.98 million $ 6 million
Nov 10, 2022 $ 0.00572
+20.23%
$ 7.94 million $ 14.03 million
Nov 9, 2022 $ 0.00476
-33.56%
$ 6.61 million $ 19.07 million
Nov 8, 2022 $ 0.00722
-9.78%
$ 10.03 million $ 90.12 million
Nov 7, 2022 $ 0.008
+33.04%
$ 11.12 million $ 22.02 million
Nov 6, 2022 $ 0.00602
+7.23%
$ 8.36 million $ 6.32 million
Nov 5, 2022 $ 0.00561
-4.20%
$ 7.79 million $ 6.66 million
Nov 4, 2022 $ 0.00586
+2.43%
$ 8.13 million $ 6.09 million
Nov 3, 2022 $ 0.00572
+15.00%
$ 7.94 million $ 10.67 million
Nov 2, 2022 $ 0.00497
+11.28%
$ 6.91 million $ 19.01 million
Nov 1, 2022 $ 0.00447
-8.35%
$ 6.21 million $ 4.13 million
Oct 31, 2022 $ 0.00488
-8.99%
$ 6.77 million $ 11.27 million
Oct 30, 2022 $ 0.00537
+1.30%
$ 7.46 million $ 5.27 million
Oct 29, 2022 $ 0.0053
-8.95%
$ 7.37 million $ 9.21 million
Oct 28, 2022 $ 0.00583
-0.87%
$ 8.09 million $ 3.56 million
Oct 27, 2022 $ 0.00591
-16.83%
$ 8.2 million $ 3.35 million
Oct 26, 2022 $ 0.00702
+7.43%
$ 9.75 million $ 4.83 million
Oct 25, 2022 $ 0.00653
-20.44%
$ 9.07 million $ 15.86 million
Oct 24, 2022 $ 0.00821
+43.76%
$ 11.41 million $ 30.27 million
Oct 23, 2022 $ 0.00571
-9.46%
$ 7.93 million $ 18.79 million
Oct 22, 2022 $ 0.00631
+31.17%
$ 8.76 million $ 11.73 million
Oct 21, 2022 $ 0.00481
-8.86%
$ 6.68 million $ 7.03 million
Oct 20, 2022 $ 0.00527
-18.99%
$ 7.32 million $ 14.63 million
Oct 19, 2022 $ 0.00651
-9.93%
$ 9.04 million $ 3.76 million
Oct 18, 2022 $ 0.00722
-4.53%
$ 10.02 million $ 7.41 million
Oct 17, 2022 $ 0.00756
+19.18%
$ 10.5 million $ 16.5 million
Oct 16, 2022 $ 0.00635
-9.02%
$ 8.81 million $ 5.66 million
Oct 15, 2022 $ 0.00698
-2.04%
$ 9.69 million $ 11.56 million
Oct 14, 2022 $ 0.00713
-26.15%
$ 9.9 million $ 12.24 million
Oct 13, 2022 $ 0.00966
-16.80%
$ 13.41 million $ 21.08 million
Oct 12, 2022 $ 0.0116
-6.68%
$ 16.12 million $ 30.06 million
Oct 11, 2022 $ 0.0125
+110.81%
$ 17.32 million $ 130,414
Oct 10, 2022 $ 0.00597
+26.08%
$ 8.28 million $ 42,011
Oct 9, 2022 $ 0.00474
-8.69%
$ 6.58 million $ 28,865
Oct 8, 2022 $ 0.00519
+60.18%
$ 7.21 million $ 54,090
Oct 7, 2022 $ 0.00322
+22.92%
$ 4.47 million $ 38,801
Oct 6, 2022 $ 0.00262
+8.22%
$ 3.64 million $ 30,477
Oct 5, 2022 $ 0.00242
-14.81%
$ 3.36 million $ 20,545
Oct 4, 2022 $ 0.00284
+6.81%
$ 3.95 million $ 30,682
Oct 3, 2022 $ 0.00267
+33.45%
$ 3.71 million $ 32,017
Oct 2, 2022 $ 0.002
+17.65%
$ 2.78 million $ 12,609
Oct 1, 2022 $ 0.0017
-10.49%
$ 2.36 million $ 6,737
Sep 30, 2022 $ 0.0019
+0.18%
$ 2.64 million $ 4,947
Sep 29, 2022 $ 0.0019
+5.31%
$ 2.64 million $ 2,827