DigitalBits Historical Data

XDB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.00133
-7.02%
$1.82 million $1.29 million
Mar 23, 2023 $0.00143
-0.52%
$1.96 million $1.4 million
Mar 22, 2023 $0.00144
+0.56%
$1.98 million $1.57 million
Mar 21, 2023 $0.00143
-7.34%
$1.96 million $3.46 million
Mar 20, 2023 $0.00155
-4.94%
$2.12 million $3.11 million
Mar 19, 2023 $0.00163
+4.25%
$2.23 million $3 million
Mar 18, 2023 $0.00156
+0.48%
$2.14 million $4.71 million
Mar 17, 2023 $0.00155
+1.02%
$2.13 million $14.82 million
Mar 16, 2023 $0.00153
-4.96%
$2.1 million $7.76 million
Mar 15, 2023 $0.00161
-15.15%
$2.21 million $3.1 million
Mar 14, 2023 $0.0019
+1.94%
$2.6 million $2.94 million
Mar 13, 2023 $0.00187
-2.24%
$2.56 million $3.68 million
Mar 12, 2023 $0.00191
+7.00%
$2.61 million $2.07 million
Mar 11, 2023 $0.00178
+1.93%
$2.44 million $1.52 million
Mar 10, 2023 $0.00175
-5.57%
$2.4 million $1.72 million
Mar 9, 2023 $0.00185
-9.63%
$2.54 million $2.2 million
Mar 8, 2023 $0.00205
-6.77%
$2.81 million $2.27 million
Mar 7, 2023 $0.0022
-2.27%
$3.01 million $4.37 million
Mar 6, 2023 $0.00225
-7.80%
$3.08 million $3.96 million
Mar 5, 2023 $0.00244
-6.70%
$3.34 million $7.11 million
Mar 4, 2023 $0.00262
+27.06%
$3.58 million $8.4 million
Mar 3, 2023 $0.00206
-4.96%
$2.82 million $2.34 million
Mar 2, 2023 $0.00217
-4.59%
$2.97 million $3.14 million
Mar 1, 2023 $0.00227
+7.61%
$3.11 million $4.12 million
Feb 28, 2023 $0.00211
-9.20%
$2.89 million $3.7 million
Feb 27, 2023 $0.00232
-2.50%
$3.18 million $3.06 million
Feb 26, 2023 $0.00238
+1.58%
$3.26 million $2.03 million
Feb 25, 2023 $0.00235
-2.42%
$3.21 million $2.08 million
Feb 24, 2023 $0.0024
-3.20%
$3.29 million $4.89 million
Feb 23, 2023 $0.00247
-3.02%
$3.39 million $6.26 million
Feb 22, 2023 $0.00255
-8.72%
$3.49 million $5.18 million
Feb 21, 2023 $0.00279
-5.02%
$3.83 million $9.4 million
Feb 20, 2023 $0.00294
-1.77%
$4.03 million $5.25 million
Feb 19, 2023 $0.00299
-5.28%
$4.1 million $3.9 million
Feb 18, 2023 $0.00316
+8.20%
$4.33 million $5.03 million
Feb 17, 2023 $0.00294
+3.47%
$4.03 million $3.2 million
Feb 16, 2023 $0.00284
-6.05%
$3.89 million $4.25 million
Feb 15, 2023 $0.00302
+6.50%
$4.14 million $3.48 million
Feb 14, 2023 $0.00284
-0.07%
$3.89 million $4.74 million
Feb 13, 2023 $0.00284
-1.69%
$3.89 million $3.2 million
Feb 12, 2023 $0.00289
-1.20%
$3.96 million $3.07 million
Feb 11, 2023 $0.00293
+8.21%
$4.01 million $2.12 million
Feb 10, 2023 $0.0027
-2.95%
$3.7 million $2.52 million
Feb 9, 2023 $0.00279
-9.85%
$3.82 million $3.36 million
Feb 8, 2023 $0.00309
+2.58%
$4.23 million $4.65 million
Feb 7, 2023 $0.00301
-0.06%
$4.13 million $4.48 million
Feb 6, 2023 $0.00301
+0.62%
$4.13 million $2.33 million
Feb 5, 2023 $0.003
-7.91%
$4.1 million $3.51 million
Feb 4, 2023 $0.00325
+7.36%
$4.46 million $3.73 million
Feb 3, 2023 $0.00303
-4.73%
$4.15 million $4.57 million