DigitalBits Historical Data

XDB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.00318
+9.09%
$4.36 million $7.58 million
Feb 1, 2023 $0.00292
+1.95%
$3.99 million $5.6 million
Jan 31, 2023 $0.00286
+3.15%
$3.92 million $3.43 million
Jan 30, 2023 $0.00277
-5.63%
$3.8 million $1.85 million
Jan 29, 2023 $0.00294
+4.69%
$4.02 million $1.96 million
Jan 28, 2023 $0.00281
-5.07%
$3.84 million $1.42 million
Jan 27, 2023 $0.00296
-0.99%
$4.05 million $2.42 million
Jan 26, 2023 $0.00298
-8.18%
$4.08 million $2.06 million
Jan 25, 2023 $0.00325
+10.44%
$4.44 million $3.47 million
Jan 24, 2023 $0.00294
-8.53%
$4.02 million $2.06 million
Jan 23, 2023 $0.00323
+16.55%
$4.42 million $5.21 million
Jan 22, 2023 $0.00277
+3.76%
$3.8 million $3.53 million
Jan 21, 2023 $0.00267
+1.77%
$3.66 million $4.16 million
Jan 20, 2023 $0.00263
+5.69%
$3.6 million $3.44 million
Jan 19, 2023 $0.00249
-3.80%
$3.4 million $1.96 million
Jan 18, 2023 $0.00258
-10.99%
$3.54 million $2.74 million
Jan 17, 2023 $0.0029
+8.38%
$3.97 million $3.05 million
Jan 16, 2023 $0.00268
+4.57%
$3.67 million $3.68 million
Jan 15, 2023 $0.00256
+6.79%
$3.51 million $2.12 million
Jan 14, 2023 $0.0024
-3.58%
$3.28 million $1.59 million
Jan 13, 2023 $0.00249
+7.87%
$3.38 million $1.66 million
Jan 12, 2023 $0.00231
+0.74%
$3.16 million $1.09 million
Jan 11, 2023 $0.00229
-2.94%
$3.14 million $1.66 million
Jan 10, 2023 $0.00236
-6.50%
$3.23 million $2.02 million
Jan 9, 2023 $0.00253
+11.33%
$3.46 million $2.35 million
Jan 8, 2023 $0.00227
-1.26%
$3.11 million $624,348
Jan 7, 2023 $0.0023
-0.57%
$3.14 million $770,471
Jan 6, 2023 $0.00231
+0.31%
$3.16 million $1.21 million
Jan 5, 2023 $0.0023
+0.29%
$3.15 million $1.51 million
Jan 4, 2023 $0.0023
+0.99%
$3.15 million $1.31 million
Jan 3, 2023 $0.00228
-1.09%
$3.11 million $2.69 million
Jan 2, 2023 $0.0023
+4.78%
$3.15 million $2.43 million
Jan 1, 2023 $0.0022
-4.29%
$3.01 million $2.5 million
Dec 31, 2022 $0.00229
-1.05%
$3.14 million $2.39 million
Dec 30, 2022 $0.00232
-0.10%
$3.17 million $2.6 million
Dec 29, 2022 $0.00233
+4.07%
$3.19 million $3.08 million
Dec 28, 2022 $0.00224
-15.84%
$3.06 million $3.11 million
Dec 27, 2022 $0.00266
-0.94%
$3.64 million $2.39 million
Dec 26, 2022 $0.00269
-3.98%
$3.68 million $6.23 million
Dec 25, 2022 $0.0028
-0.10%
$3.83 million $2.04 million
Dec 24, 2022 $0.0028
-1.39%
$3.83 million $2.54 million
Dec 23, 2022 $0.00284
+2.43%
$3.89 million $2.93 million
Dec 22, 2022 $0.00277
-0.28%
$3.8 million $3.27 million
Dec 21, 2022 $0.00278
-0.94%
$3.81 million $2.42 million
Dec 20, 2022 $0.00281
+3.69%
$3.84 million $2.79 million
Dec 19, 2022 $0.00271
-10.43%
$3.71 million $2.78 million
Dec 18, 2022 $0.00302
-0.46%
$4.13 million $9.02 million
Dec 17, 2022 $0.00303
+16.45%
$4.15 million $5.45 million
Dec 16, 2022 $0.0026
-9.01%
$3.56 million $2.76 million
Dec 15, 2022 $0.00286
-5.12%
$3.92 million $2.74 million