DigitalBits Historical Data

XDB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.00471
-4.92%
$ 6.54 million $ 5.62 million
Nov 27, 2022 $ 0.00495
-4.17%
$ 6.88 million $ 5.59 million
Nov 26, 2022 $ 0.00517
+0.19%
$ 7.18 million $ 4.73 million
Nov 25, 2022 $ 0.00514
-0.72%
$ 7.14 million $ 4.49 million
Nov 24, 2022 $ 0.00518
-4.61%
$ 7.19 million $ 8.1 million
Nov 23, 2022 $ 0.00543
-1.65%
$ 7.54 million $ 11.5 million
Nov 22, 2022 $ 0.00552
+8.45%
$ 7.66 million $ 13.66 million
Nov 21, 2022 $ 0.00509
-14.22%
$ 7.07 million $ 14.53 million
Nov 20, 2022 $ 0.00593
-13.16%
$ 8.24 million $ 13.72 million
Nov 19, 2022 $ 0.00683
+0.56%
$ 9.49 million $ 15.69 million
Nov 18, 2022 $ 0.00679
+25.14%
$ 9.43 million $ 11.43 million
Nov 17, 2022 $ 0.00543
-8.70%
$ 7.54 million $ 4.72 million
Nov 16, 2022 $ 0.00594
+0.23%
$ 8.25 million $ 10.58 million
Nov 15, 2022 $ 0.00593
+13.36%
$ 8.23 million $ 9.61 million
Nov 14, 2022 $ 0.00523
+4.76%
$ 7.26 million $ 7.28 million
Nov 13, 2022 $ 0.00499
-12.94%
$ 6.93 million $ 6.04 million
Nov 12, 2022 $ 0.00574
-0.20%
$ 7.96 million $ 5.62 million
Nov 11, 2022 $ 0.00575
+0.50%
$ 7.98 million $ 6 million
Nov 10, 2022 $ 0.00572
+20.23%
$ 7.94 million $ 14.03 million
Nov 9, 2022 $ 0.00476
-33.56%
$ 6.61 million $ 19.07 million
Nov 8, 2022 $ 0.00722
-9.78%
$ 10.03 million $ 90.12 million
Nov 7, 2022 $ 0.008
+33.04%
$ 11.12 million $ 22.02 million
Nov 6, 2022 $ 0.00602
+7.23%
$ 8.36 million $ 6.32 million
Nov 5, 2022 $ 0.00561
-4.20%
$ 7.79 million $ 6.66 million
Nov 4, 2022 $ 0.00586
+2.43%
$ 8.13 million $ 6.09 million
Nov 3, 2022 $ 0.00572
+15.00%
$ 7.94 million $ 10.67 million
Nov 2, 2022 $ 0.00497
+11.28%
$ 6.91 million $ 19.01 million
Nov 1, 2022 $ 0.00447
-8.35%
$ 6.21 million $ 4.13 million
Oct 31, 2022 $ 0.00488
-8.99%
$ 6.77 million $ 11.27 million
Oct 30, 2022 $ 0.00537
+1.30%
$ 7.46 million $ 5.27 million
Oct 29, 2022 $ 0.0053
-8.95%
$ 7.37 million $ 9.21 million
Oct 28, 2022 $ 0.00583
-0.87%
$ 8.09 million $ 3.56 million
Oct 27, 2022 $ 0.00591
-16.83%
$ 8.2 million $ 3.35 million
Oct 26, 2022 $ 0.00702
+7.43%
$ 9.75 million $ 4.83 million
Oct 25, 2022 $ 0.00653
-20.44%
$ 9.07 million $ 15.86 million
Oct 24, 2022 $ 0.00821
+43.76%
$ 11.41 million $ 30.27 million
Oct 23, 2022 $ 0.00571
-9.46%
$ 7.93 million $ 18.79 million
Oct 22, 2022 $ 0.00631
+31.17%
$ 8.76 million $ 11.73 million
Oct 21, 2022 $ 0.00481
-8.86%
$ 6.68 million $ 7.03 million
Oct 20, 2022 $ 0.00527
-18.99%
$ 7.32 million $ 14.63 million
Oct 19, 2022 $ 0.00651
-9.93%
$ 9.04 million $ 3.76 million
Oct 18, 2022 $ 0.00722
-4.53%
$ 10.02 million $ 7.41 million
Oct 17, 2022 $ 0.00756
+19.18%
$ 10.5 million $ 16.5 million
Oct 16, 2022 $ 0.00635
-9.02%
$ 8.81 million $ 5.66 million
Oct 15, 2022 $ 0.00698
-2.04%
$ 9.69 million $ 11.56 million
Oct 14, 2022 $ 0.00713
-26.15%
$ 9.9 million $ 12.24 million
Oct 13, 2022 $ 0.00966
-16.80%
$ 13.41 million $ 21.08 million
Oct 12, 2022 $ 0.0116
-6.68%
$ 16.12 million $ 30.06 million
Oct 11, 2022 $ 0.0125
+110.81%
$ 17.32 million $ 130,414
Oct 10, 2022 $ 0.00597
+26.08%
$ 8.28 million $ 42,011