DigitalBits Historical Data

XDB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.003
-11.15%
$4.11 million $2.57 million
Dec 13, 2022 $0.00338
+0.23%
$4.63 million $2.34 million
Dec 12, 2022 $0.00337
-0.10%
$4.68 million $2.35 million
Dec 11, 2022 $0.00338
-5.82%
$4.69 million $2.09 million
Dec 10, 2022 $0.00358
-1.90%
$4.98 million $3.27 million
Dec 9, 2022 $0.00365
-1.80%
$5.07 million $2.6 million
Dec 8, 2022 $0.00372
-3.09%
$5.16 million $7.45 million
Dec 7, 2022 $0.00384
-3.93%
$5.33 million $2.93 million
Dec 6, 2022 $0.00399
+5.88%
$5.55 million $4.89 million
Dec 5, 2022 $0.00378
-10.44%
$5.24 million $10.03 million
Dec 4, 2022 $0.00422
-6.28%
$5.85 million $6.7 million
Dec 3, 2022 $0.00449
-2.94%
$6.24 million $9.68 million
Dec 2, 2022 $0.00463
-0.65%
$6.43 million $6.77 million
Dec 1, 2022 $0.00467
+2.00%
$6.48 million $5.02 million
Nov 30, 2022 $0.00457
-2.03%
$6.35 million $4.81 million
Nov 29, 2022 $0.00467
-0.88%
$6.48 million $4.97 million
Nov 28, 2022 $0.00471
-4.92%
$6.54 million $5.62 million
Nov 27, 2022 $0.00495
-4.17%
$6.88 million $5.59 million
Nov 26, 2022 $0.00517
+0.19%
$7.18 million $4.73 million
Nov 25, 2022 $0.00514
-0.72%
$7.14 million $4.49 million
Nov 24, 2022 $0.00518
-4.61%
$7.19 million $8.1 million
Nov 23, 2022 $0.00543
-1.65%
$7.54 million $11.5 million
Nov 22, 2022 $0.00552
+8.45%
$7.66 million $13.66 million
Nov 21, 2022 $0.00509
-14.22%
$7.07 million $14.53 million
Nov 20, 2022 $0.00593
-13.16%
$8.24 million $13.72 million
Nov 19, 2022 $0.00683
+0.56%
$9.49 million $15.69 million
Nov 18, 2022 $0.00679
+25.14%
$9.43 million $11.43 million
Nov 17, 2022 $0.00543
-8.70%
$7.54 million $4.72 million
Nov 16, 2022 $0.00594
+0.23%
$8.25 million $10.58 million
Nov 15, 2022 $0.00593
+13.36%
$8.23 million $9.61 million
Nov 14, 2022 $0.00523
+4.76%
$7.26 million $7.28 million
Nov 13, 2022 $0.00499
-12.94%
$6.93 million $6.04 million
Nov 12, 2022 $0.00574
-0.20%
$7.96 million $5.62 million
Nov 11, 2022 $0.00575
+0.50%
$7.98 million $6 million
Nov 10, 2022 $0.00572
+20.23%
$7.94 million $14.03 million
Nov 9, 2022 $0.00476
-33.56%
$6.61 million $19.07 million
Nov 8, 2022 $0.00722
-9.78%
$10.03 million $90.12 million
Nov 7, 2022 $0.008
+33.04%
$11.12 million $22.02 million
Nov 6, 2022 $0.00602
+7.23%
$8.36 million $6.32 million
Nov 5, 2022 $0.00561
-4.20%
$7.79 million $6.66 million
Nov 4, 2022 $0.00586
+2.43%
$8.13 million $6.09 million
Nov 3, 2022 $0.00572
+15.00%
$7.94 million $10.67 million
Nov 2, 2022 $0.00497
+11.28%
$6.91 million $19.01 million
Nov 1, 2022 $0.00447
-8.35%
$6.21 million $4.13 million
Oct 31, 2022 $0.00488
-8.99%
$6.77 million $11.27 million
Oct 30, 2022 $0.00537
+1.30%
$7.46 million $5.27 million
Oct 29, 2022 $0.0053
-8.95%
$7.37 million $9.21 million
Oct 28, 2022 $0.00583
-0.87%
$8.09 million $3.56 million
Oct 27, 2022 $0.00591
-16.83%
$8.2 million $3.35 million
Oct 26, 2022 $0.00702
+7.43%
$9.75 million $4.83 million