DigitalBits Historical Data

XDB Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.00653
-20.44%
$9.07 million $15.86 million
Oct 24, 2022 $0.00821
+43.76%
$11.41 million $30.27 million
Oct 23, 2022 $0.00571
-9.46%
$7.93 million $18.79 million
Oct 22, 2022 $0.00631
+31.17%
$8.76 million $11.73 million
Oct 21, 2022 $0.00481
-8.86%
$6.68 million $7.03 million
Oct 20, 2022 $0.00527
-18.99%
$7.32 million $14.63 million
Oct 19, 2022 $0.00651
-9.93%
$9.04 million $3.76 million
Oct 18, 2022 $0.00722
-4.53%
$10.02 million $7.41 million
Oct 17, 2022 $0.00756
+19.18%
$10.5 million $16.5 million
Oct 16, 2022 $0.00635
-9.02%
$8.81 million $5.66 million
Oct 15, 2022 $0.00698
-2.04%
$9.69 million $11.56 million
Oct 14, 2022 $0.00713
-26.15%
$9.9 million $12.24 million
Oct 13, 2022 $0.00966
-16.80%
$13.41 million $21.08 million
Oct 12, 2022 $0.0116
-6.68%
$16.12 million $30.06 million
Oct 11, 2022 $0.0125
+110.81%
$17.32 million $130,414
Oct 10, 2022 $0.00597
+26.08%
$8.28 million $42,011
Oct 9, 2022 $0.00474
-8.69%
$6.58 million $28,865
Oct 8, 2022 $0.00519
+60.18%
$7.21 million $54,090
Oct 7, 2022 $0.00322
+22.92%
$4.47 million $38,801
Oct 6, 2022 $0.00262
+8.22%
$3.64 million $30,477
Oct 5, 2022 $0.00242
-14.81%
$3.36 million $20,545
Oct 4, 2022 $0.00284
+6.81%
$3.95 million $30,682
Oct 3, 2022 $0.00267
+33.45%
$3.71 million $32,017
Oct 2, 2022 $0.002
+17.65%
$2.78 million $12,609
Oct 1, 2022 $0.0017
-10.49%
$2.36 million $6,737
Sep 30, 2022 $0.0019
+0.18%
$2.64 million $4,947
Sep 29, 2022 $0.0019
+5.31%
$2.64 million $2,827
Sep 28, 2022 $0.0018
+5.94%
$2.5 million $310
Sep 27, 2022 $0.0017
+0.04%
$2.36 million $5,154
Sep 26, 2022 $0.0017
-0.04%
$2.36 million $17,582
Sep 25, 2022 $0.0017
+21.58%
$2.36 million $15,026
Sep 24, 2022 $0.0014
-6.65%
$1.95 million $10,468
Sep 23, 2022 $0.0015
+7.15%
$2.08 million $19,546
Sep 22, 2022 $0.0014
-12.53%
$1.95 million $9,624
Sep 21, 2022 $0.0016
+6.60%
$-- $10,052
Sep 20, 2022 $0.0015
-11.86%
$2.08 million $7,788
Sep 19, 2022 $0.0017
-26.05%
$2.36 million $22,680
Sep 18, 2022 $0.0023
-11.54%
$3.2 million $55,001
Sep 17, 2022 $0.0026
+73.47%
$3.61 million $36,348
Sep 16, 2022 $0.0015
-34.82%
$2.08 million $15,440
Sep 15, 2022 $0.0023
-4.18%
$3.19 million $17,949
Sep 14, 2022 $0.0024
+9.14%
$3.34 million $37,096
Sep 13, 2022 $0.0022
-31.21%
$3.06 million $93,770
Sep 12, 2022 $0.0032
-21.76%
$4.44 million $61,715
Sep 11, 2022 $0.00409
-16.67%
$5.68 million $144,358
Sep 10, 2022 $0.00491
+9.01%
$6.82 million $161,942
Sep 9, 2022 $0.0045
-8.21%
$6.26 million $61,590
Sep 8, 2022 $0.0049
+52.97%
$6.81 million $23,075
Sep 7, 2022 $0.0032
-40.83%
$4.45 million $85,191
Sep 6, 2022 $0.00541
-3.40%
$7.52 million $19,733