DigitalBits Historical Data

XDB Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.0056
-9.60%
$7.79 million $116,650
Sep 4, 2022 $0.00619
-13.96%
$8.61 million $12,350
Sep 3, 2022 $0.0072
+2.85%
$10.01 million $67,143
Sep 2, 2022 $0.007
+6.08%
$9.74 million $55,725
Sep 1, 2022 $0.0066
-7.02%
$9.17 million $142,831
Aug 31, 2022 $0.0071
-11.38%
$9.87 million $61,702
Aug 30, 2022 $0.00801
+4.04%
$11.14 million $38,178
Aug 29, 2022 $0.0077
-15.73%
$10.76 million $66,736
Aug 28, 2022 $0.00923
-5.97%
$12.91 million $28,208
Aug 27, 2022 $0.0101
-0.06%
$14.12 million $1,930
Aug 26, 2022 $0.0101
-21.21%
$14.11 million $10,516
Aug 25, 2022 $0.0128
+12.40%
$17.91 million $48,732
Mar 25, 2022 $0.511
-4.89%
$-- $318,606
Mar 24, 2022 $0.537
-15.25%
$-- $133,326
Mar 23, 2022 $0.633
+6.12%
$-- $401,197
Mar 22, 2022 $0.602
+10.42%
$-- $337,036
Mar 21, 2022 $0.546
+0.23%
$-- $323,282
Mar 20, 2022 $0.545
+6.95%
$-- $331,141
Mar 19, 2022 $0.51
+16.28%
$-- $321,502
Mar 18, 2022 $0.438
+12.12%
$-- $230,454
Mar 17, 2022 $0.39
-0.22%
$-- $224,134
Mar 16, 2022 $0.389
+11.11%
$-- $240,285
Mar 15, 2022 $0.352
+9.58%
$-- $217,358
Mar 14, 2022 $0.321
+3.65%
$-- $208,651
Mar 13, 2022 $0.31
+0.60%
$-- $201,527
Mar 12, 2022 $0.309
+1.57%
$-- $185,799
Mar 11, 2022 $0.304
-2.38%
$-- $183,162
Mar 10, 2022 $0.311
-3.44%
$-- $205,820
Mar 9, 2022 $0.322
-0.19%
$-- $218,055
Mar 8, 2022 $0.322
+7.84%
$-- $204,563
Mar 7, 2022 $0.299
-4.97%
$-- $216,405
Mar 6, 2022 $0.315
-0.78%
$-- $192,292
Mar 5, 2022 $0.318
+5.87%
$-- $198,123
Mar 4, 2022 $0.3
-6.56%
$-- $206,032
Mar 3, 2022 $0.32
-6.84%
$-- $175,343
Mar 2, 2022 $0.343
+10.17%
$-- $231,103
Mar 1, 2022 $0.312
+0.97%
$-- $207,569
Feb 28, 2022 $0.31
+6.53%
$-- $189,843
Feb 27, 2022 $0.29
-6.13%
$-- $186,000
Feb 26, 2022 $0.308
+2.54%
$-- $171,494
Feb 25, 2022 $0.301
+0.31%
$-- $186,034
Feb 24, 2022 $0.3
-4.03%
$-- $203,162
Feb 23, 2022 $0.312
-1.98%
$-- $132,686
Feb 22, 2022 $0.318
+6.34%
$-- $185,884
Feb 21, 2022 $0.3
-5.64%
$-- $198,325
Feb 20, 2022 $0.317
-10.47%
$-- $211,735
Feb 19, 2022 $0.354
-1.93%
$-- $225,775
Feb 18, 2022 $0.362
+3.44%
$-- $240,905
Feb 17, 2022 $0.349
-7.01%
$-- $223,237
Feb 16, 2022 $0.376
-3.93%
$-- $232,283