Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.00561
-4.20%
$7.79 million $6.66 million
Nov 4, 2022 $0.00586
+2.43%
$8.13 million $6.09 million
Nov 3, 2022 $0.00572
+15.00%
$7.94 million $10.67 million
Nov 2, 2022 $0.00497
+11.28%
$6.91 million $19.01 million
Nov 1, 2022 $0.00447
-8.35%
$6.21 million $4.13 million
Oct 31, 2022 $0.00488
-8.99%
$6.77 million $11.27 million
Oct 30, 2022 $0.00537
+1.30%
$7.46 million $5.27 million
Oct 29, 2022 $0.0053
-8.95%
$7.37 million $9.21 million
Oct 28, 2022 $0.00583
-0.87%
$8.09 million $3.56 million
Oct 27, 2022 $0.00591
-16.83%
$8.2 million $3.35 million
Oct 26, 2022 $0.00702
+7.43%
$9.75 million $4.83 million
Oct 25, 2022 $0.00653
-20.44%
$9.07 million $15.86 million
Oct 24, 2022 $0.00821
+43.76%
$11.41 million $30.27 million
Oct 23, 2022 $0.00571
-9.46%
$7.93 million $18.79 million
Oct 22, 2022 $0.00631
+31.17%
$8.76 million $11.73 million
Oct 21, 2022 $0.00481
-8.86%
$6.68 million $7.03 million
Oct 20, 2022 $0.00527
-18.99%
$7.32 million $14.63 million
Oct 19, 2022 $0.00651
-9.93%
$9.04 million $3.76 million
Oct 18, 2022 $0.00722
-4.53%
$10.02 million $7.41 million
Oct 17, 2022 $0.00756
+19.18%
$10.5 million $16.5 million
Oct 16, 2022 $0.00635
-9.02%
$8.81 million $5.66 million
Oct 15, 2022 $0.00698
-2.04%
$9.69 million $11.56 million
Oct 14, 2022 $0.00713
-26.15%
$9.9 million $12.24 million
Oct 13, 2022 $0.00966
-16.80%
$13.41 million $21.08 million
Oct 12, 2022 $0.0116
-6.68%
$16.12 million $30.06 million
Oct 11, 2022 $0.0125
+110.81%
$17.32 million $130,414
Oct 10, 2022 $0.00597
+26.08%
$8.28 million $42,011
Oct 9, 2022 $0.00474
-8.69%
$6.58 million $28,865
Oct 8, 2022 $0.00519
+60.18%
$7.21 million $54,090
Oct 7, 2022 $0.00322
+22.92%
$4.47 million $38,801
Oct 6, 2022 $0.00262
+8.22%
$3.64 million $30,477
Oct 5, 2022 $0.00242
-14.81%
$3.36 million $20,545
Oct 4, 2022 $0.00284
+6.81%
$3.95 million $30,682
Oct 3, 2022 $0.00267
+33.45%
$3.71 million $32,017
Oct 2, 2022 $0.002
+17.65%
$2.78 million $12,609
Oct 1, 2022 $0.0017
-10.49%
$2.36 million $6,737
Sep 30, 2022 $0.0019
+0.18%
$2.64 million $4,947
Sep 29, 2022 $0.0019
+5.31%
$2.64 million $2,827
Sep 28, 2022 $0.0018
+5.94%
$2.5 million $310
Sep 27, 2022 $0.0017
+0.04%
$2.36 million $5,154
Sep 26, 2022 $0.0017
-0.04%
$2.36 million $17,582
Sep 25, 2022 $0.0017
+21.58%
$2.36 million $15,026
Sep 24, 2022 $0.0014
-6.65%
$1.95 million $10,468
Sep 23, 2022 $0.0015
+7.15%
$2.08 million $19,546
Sep 22, 2022 $0.0014
-12.53%
$1.95 million $9,624
Sep 21, 2022 $0.0016
+6.60%
$-- $10,052
Sep 20, 2022 $0.0015
-11.86%
$2.08 million $7,788
Sep 19, 2022 $0.0017
-26.05%
$2.36 million $22,680
Sep 18, 2022 $0.0023
-11.54%
$3.2 million $55,001
Sep 17, 2022 $0.0026
+73.47%
$3.61 million $36,348