Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.000116
+1.90%
$19,952 $1,489
May 26, 2026 $0.000114
-2.23%
$19,580 $623
May 25, 2026 $0.000117
-5.33%
$20,025 $149
May 24, 2026 $0.000123
+1.31%
$21,152 $198
May 23, 2026 $0.000122
+2.99%
$20,879 $528
May 22, 2026 $0.000118
-3.71%
$20,272 $183
May 21, 2026 $0.000123
-3.33%
$21,053 $471
May 20, 2026 $0.000127
+11.35%
$21,777 $256
May 19, 2026 $0.000114
-3.44%
$19,558 $847
May 18, 2026 $0.000118
-4.49%
$20,254 $230
May 17, 2026 $0.000124
-6.62%
$21,206 $674
May 16, 2026 $0.000132
+2.33%
$22,710 $470
May 15, 2026 $0.000129
+0.22%
$22,194 $477
May 14, 2026 $0.000129
-5.92%
$22,146 $140
May 13, 2026 $0.000137
+2.90%
$23,540 $726
May 12, 2026 $0.000133
+4.19%
$22,877 $1,058
May 11, 2026 $0.000128
-9.59%
$21,958 $1,559
May 10, 2026 $0.000141
-2.65%
$24,287 $531
May 9, 2026 $0.000145
+3.27%
$24,947 $1,124
May 8, 2026 $0.000141
+1.17%
$24,156 $258
May 7, 2026 $0.000139
-3.80%
$23,876 $476
May 6, 2026 $0.000145
+13.29%
$24,819 $3,590
May 5, 2026 $0.000128
-0.87%
$21,907 $3,154
May 4, 2026 $0.000129
+3.55%
$22,098 $524
May 3, 2026 $0.000124
-4.03%
$21,340 $233
May 2, 2026 $0.00013
+0.13%
$22,237 $292
May 1, 2026 $0.000129
-0.75%
$22,209 $122
Apr 30, 2026 $0.00013
+0.30%
$22,378 $748
Apr 29, 2026 $0.00013
-2.33%
$22,310 $465
Apr 28, 2026 $0.000133
-12.89%
$22,842 $901
Apr 27, 2026 $0.000153
-12.12%
$26,222 $3,050
Apr 26, 2026 $0.000174
+8.97%
$29,838 $960
Apr 25, 2026 $0.00016
+2.48%
$27,383 $2,750
Apr 24, 2026 $0.000156
-2.97%
$26,721 $708
Apr 23, 2026 $0.00016
+2.95%
$27,539 $1,283
Apr 22, 2026 $0.000156
+5.44%
$26,749 $2,244
Apr 21, 2026 $0.000154
+10.21%
$26,380 $420
Apr 20, 2026 $0.000139
-1.46%
$23,936 $290
Apr 19, 2026 $0.000142
+2.10%
$24,291 $1,761
Apr 18, 2026 $0.000139
+9.28%
$23,790 $385
Apr 17, 2026 $0.000127
+9.65%
$21,770 $1,841
Apr 16, 2026 $0.000116
+2.78%
$19,854 $881
Apr 15, 2026 $0.000113
+1.86%
$19,317 $1,488
Apr 14, 2026 $0.00011
-0.16%
$18,965 $302
Apr 13, 2026 $0.000111
+4.45%
$18,996 $57
Apr 12, 2026 $0.000106
-1.49%
$18,187 $546
Apr 11, 2026 $0.000108
-6.40%
$18,462 $346
Apr 10, 2026 $0.000115
-6.45%
$19,726 $344
Apr 9, 2026 $0.000123
+3.42%
$21,085 $539
Apr 8, 2026 $0.000119
+7.50%
$20,388 $771