DigitalBits Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000241
-11.85%
$ 41,442 $ 893
Jan 19, 2026 $ 0.000274
-6.24%
$ 47,016 $ 1,013
Jan 18, 2026 $ 0.000292
-3.82%
$ 50,144 $ 758
Jan 17, 2026 $ 0.000304
+4.80%
$ 52,133 $ 1,394
Jan 16, 2026 $ 0.00029
+7.77%
$ 49,747 $ 1,471
Jan 15, 2026 $ 0.000269
-1.74%
$ 46,158 $ 1,207
Jan 14, 2026 $ 0.000274
+9.82%
$ 46,977 $ 6,794
Jan 13, 2026 $ 0.000249
+3.04%
$ 42,777 $ 685
Jan 12, 2026 $ 0.000242
+1.52%
$ 41,515 $ 864
Jan 11, 2026 $ 0.000249
+2.30%
$ 42,795 $ 524
Jan 10, 2026 $ 0.000244
-2.65%
$ 41,833 $ 851
Jan 9, 2026 $ 0.00025
+3.73%
$ 42,974 $ 504
Jan 8, 2026 $ 0.000241
-4.45%
$ 41,429 $ 872
Jan 7, 2026 $ 0.000253
+0.33%
$ 43,358 $ 933
Jan 6, 2026 $ 0.000252
-2.92%
$ 43,214 $ 3,336
Jan 5, 2026 $ 0.000259
+9.08%
$ 44,512 $ 2,168
Jan 4, 2026 $ 0.000238
+2.39%
$ 40,807 $ 2,741
Jan 3, 2026 $ 0.00023
-0.96%
$ 39,472 $ 961
Jan 2, 2026 $ 0.000232
-0.03%
$ 39,853 $ 939
Jan 1, 2026 $ 0.000232
+6.63%
$ 39,865 $ 1,060
Dec 31, 2025 $ 0.000219
-2.71%
$ 37,386 $ 531
Dec 30, 2025 $ 0.000227
-3.17%
$ 39,006 $ 437
Dec 29, 2025 $ 0.000235
-6.74%
$ 40,286 $ 436
Dec 28, 2025 $ 0.000267
+14.29%
$ 43,195 $ 972
Dec 27, 2025 $ 0.000234
-1.41%
$ 40,137 $ 107
Dec 26, 2025 $ 0.000237
+3.25%
$ 40,710 $ 561
Dec 25, 2025 $ 0.000221
-17.34%
$ 39,430 $ 1,042
Dec 24, 2025 $ 0.000229
-13.04%
$ 45,858 $ 6,863
Dec 23, 2025 $ 0.000264
-1.51%
$ 45,264 $ 1,360
Dec 22, 2025 $ 0.000268
-0.86%
$ 45,974 $ 1,656
Dec 21, 2025 $ 0.00027
-7.98%
$ 46,371 $ 945
Dec 20, 2025 $ 0.000285
+8.97%
$ 50,395 $ 621
Dec 19, 2025 $ 0.000261
+2.96%
$ 44,838 $ 599
Dec 18, 2025 $ 0.000254
-7.12%
$ 43,548 $ 651
Dec 17, 2025 $ 0.000271
+4.42%
$ 46,886 $ 1,291
Dec 16, 2025 $ 0.000259
+0.66%
$ 44,539 $ 385
Dec 15, 2025 $ 0.000254
-7.80%
$ 43,678 $ 907
Dec 14, 2025 $ 0.000276
-1.98%
$ 47,371 $ 1,293
Dec 13, 2025 $ 0.000282
-2.32%
$ 48,326 $ 575
Dec 12, 2025 $ 0.000288
-0.71%
$ 49,473 $ 2,058
Dec 11, 2025 $ 0.00029
-4.17%
$ 49,828 $ 1,225
Dec 10, 2025 $ 0.000303
-2.72%
$ 51,994 $ 1,490
Dec 9, 2025 $ 0.000311
+1.32%
$ 53,449 $ 802
Dec 8, 2025 $ 0.000307
-4.02%
$ 52,752 $ 356
Dec 7, 2025 $ 0.00032
+1.07%
$ 54,959 $ 1,469
Dec 6, 2025 $ 0.000317
+0.00%
$ 54,379 $ 406
Dec 5, 2025 $ 0.000317
-1.86%
$ 54,379 $ 665
Dec 4, 2025 $ 0.000323
-4.25%
$ 55,408 $ 590
Dec 3, 2025 $ 0.000337
+0.71%
$ 57,868 $ 1,451
Dec 2, 2025 $ 0.000335
+6.00%
$ 57,458 $ 1,947