DigitalBits Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00012
-0.40%
$20,665 $203
Mar 26, 2026 $0.000121
-1.67%
$20,748 $389
Mar 25, 2026 $0.000123
-2.60%
$21,101 $2,211
Mar 24, 2026 $0.000126
-3.48%
$21,664 $1,078
Mar 23, 2026 $0.000131
+11.87%
$22,444 $1,129
Mar 22, 2026 $0.000117
-2.35%
$20,064 $398
Mar 21, 2026 $0.00012
-2.85%
$20,546 $591
Mar 20, 2026 $0.000123
-1.12%
$21,149 $232
Mar 19, 2026 $0.000125
-1.89%
$21,387 $365
Mar 18, 2026 $0.000127
-6.88%
$21,799 $791
Mar 17, 2026 $0.000136
-0.12%
$23,408 $740
Mar 16, 2026 $0.000137
+2.88%
$23,437 $1,571
Mar 15, 2026 $0.000133
+3.28%
$22,781 $738
Mar 14, 2026 $0.000129
+0.00%
$22,058 $993
Mar 13, 2026 $0.000129
-3.48%
$22,057 $906
Mar 12, 2026 $0.000133
+0.64%
$22,851 $402
Mar 11, 2026 $0.000132
-0.07%
$22,705 $328
Mar 10, 2026 $0.000132
+1.06%
$22,720 $826
Mar 9, 2026 $0.000131
-2.10%
$22,481 $318
Mar 8, 2026 $0.000134
-1.60%
$22,963 $822
Mar 7, 2026 $0.000136
+2.73%
$23,336 $1,255
Mar 6, 2026 $0.000132
-0.43%
$22,716 $338
Mar 5, 2026 $0.000133
+1.20%
$22,814 $407
Mar 4, 2026 $0.000131
-3.32%
$22,545 $862
Mar 3, 2026 $0.000136
-1.27%
$23,319 $403
Mar 2, 2026 $0.000138
+0.23%
$23,619 $665
Mar 1, 2026 $0.000137
-5.44%
$23,564 $316
Feb 28, 2026 $0.000145
+4.95%
$24,920 $654
Feb 27, 2026 $0.000138
-9.44%
$23,745 $2,549
Feb 26, 2026 $0.000153
+2.11%
$26,220 $213
Feb 25, 2026 $0.00015
+2.29%
$25,679 $688
Feb 24, 2026 $0.00015
+0.11%
$25,672 $308
Feb 23, 2026 $0.000149
-3.17%
$25,643 $381
Feb 22, 2026 $0.000154
-2.11%
$26,482 $259
Feb 21, 2026 $0.000158
-3.38%
$27,054 $170
Feb 20, 2026 $0.000163
-0.33%
$28,000 $1,300
Feb 19, 2026 $0.000164
+3.19%
$28,092 $365
Feb 18, 2026 $0.000159
-0.87%
$27,223 $390
Feb 17, 2026 $0.00016
-5.68%
$27,463 $776
Feb 16, 2026 $0.00017
+2.42%
$29,118 $1,017
Feb 15, 2026 $0.000166
+0.00%
$28,430 $1,638
Feb 14, 2026 $0.000166
+3.45%
$28,430 $828
Feb 13, 2026 $0.00016
-7.05%
$27,482 $4,521
Feb 12, 2026 $0.000172
-9.13%
$29,566 $2,476
Feb 11, 2026 $0.00019
-2.98%
$32,537 $11,229
Feb 10, 2026 $0.000195
+19.87%
$33,537 $1,626
Feb 9, 2026 $0.000163
+5.46%
$27,979 $1,083
Feb 8, 2026 $0.000155
-9.09%
$26,530 $213
Feb 7, 2026 $0.00017
-7.78%
$29,183 $2,301
Feb 6, 2026 $0.000184
+14.84%
$31,647 $1,588