DigitalBits Historical Data

XDB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $0.391
+5.34%
$-- $246,554
Feb 14, 2022 $0.373
-3.06%
$-- $245,245
Feb 13, 2022 $0.383
+4.12%
$-- $239,553
Feb 12, 2022 $0.367
+0.96%
$-- $223,001
Feb 11, 2022 $0.364
-14.02%
$-- $214,424
Feb 10, 2022 $0.424
-0.43%
$-- $277,405
Feb 9, 2022 $0.426
+3.45%
$-- $275,171
Feb 8, 2022 $0.412
+0.11%
$-- $256,894
Feb 7, 2022 $0.412
-0.59%
$-- $293,785
Feb 6, 2022 $0.414
-10.19%
$-- $233,762
Feb 5, 2022 $0.46
-2.61%
$-- $276,305
Feb 4, 2022 $0.473
+16.79%
$-- $321,944
Feb 3, 2022 $0.405
+12.98%
$-- $229,643
Feb 2, 2022 $0.359
+14.01%
$-- $255,050
Feb 1, 2022 $0.316
+4.68%
$-- $210,224
Jan 31, 2022 $0.302
+9.63%
$-- $197,849
Jan 30, 2022 $0.275
-4.53%
$-- $185,632
Jan 29, 2022 $0.287
+1.41%
$-- $175,548
Jan 28, 2022 $0.282
-9.65%
$-- $173,087
Jan 27, 2022 $0.311
+1.97%
$-- $202,357
Jan 26, 2022 $0.307
+0.16%
$-- $82,693
Jan 25, 2022 $0.306
-10.01%
$-- $203,351
Jan 24, 2022 $0.341
+1.58%
$-- $233,078
Jan 23, 2022 $0.335
+10.11%
$-- $222,391
Jan 22, 2022 $0.303
+3.93%
$-- $178,736
Jan 21, 2022 $0.29
-10.03%
$-- $194,651
Jan 20, 2022 $0.324
+3.81%
$-- $215,769
Jan 19, 2022 $0.313
-4.70%
$-- $213,258
Jan 18, 2022 $0.328
-8.36%
$-- $226,156
Jan 17, 2022 $0.357
+2.35%
$-- $231,626
Jan 16, 2022 $0.349
+0.18%
$-- $208,214
Jan 15, 2022 $0.349
-3.66%
$-- $218,783
Jan 14, 2022 $0.363
-1.41%
$-- $234,529
Jan 13, 2022 $0.367
-8.37%
$-- $243,240
Jan 12, 2022 $0.401
+3.25%
$-- $257,077
Jan 11, 2022 $0.389
+2.11%
$-- $246,505
Jan 10, 2022 $0.381
-5.05%
$-- $263,668
Jan 9, 2022 $0.402
+5.80%
$-- $283,221
Jan 8, 2022 $0.379
-3.24%
$-- $242,165
Jan 7, 2022 $0.39
-9.01%
$-- $282,507
Jan 6, 2022 $0.429
+2.03%
$-- $264,533
Jan 5, 2022 $0.421
-11.03%
$-- $254,620
Jan 4, 2022 $0.473
-3.67%
$-- $319,625
Jan 3, 2022 $0.491
-3.29%
$-- $277,611
Jan 2, 2022 $0.505
+6.49%
$-- $332,492
Jan 1, 2022 $0.476
+12.57%
$-- $298,987
Dec 31, 2021 $0.424
-2.58%
$-- $252,894
Dec 30, 2021 $0.434
+0.06%
$-- $274,214
Dec 29, 2021 $0.433
-2.05%
$-- $253,934
Dec 28, 2021 $0.442
-13.36%
$-- $265,378