Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalBits Historical Data

XDB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.0015
-34.82%
$2.08 million $15,440
Sep 15, 2022 $0.0023
-4.18%
$3.19 million $17,949
Sep 14, 2022 $0.0024
+9.14%
$3.34 million $37,096
Sep 13, 2022 $0.0022
-31.21%
$3.06 million $93,770
Sep 12, 2022 $0.0032
-21.76%
$4.44 million $61,715
Sep 11, 2022 $0.00409
-16.67%
$5.68 million $144,358
Sep 10, 2022 $0.00491
+9.01%
$6.82 million $161,942
Sep 9, 2022 $0.0045
-8.21%
$6.26 million $61,590
Sep 8, 2022 $0.0049
+52.97%
$6.81 million $23,075
Sep 7, 2022 $0.0032
-40.83%
$4.45 million $85,191
Sep 6, 2022 $0.00541
-3.40%
$7.52 million $19,733
Sep 5, 2022 $0.0056
-9.60%
$7.79 million $116,650
Sep 4, 2022 $0.00619
-13.96%
$8.61 million $12,350
Sep 3, 2022 $0.0072
+2.85%
$10.01 million $67,143
Sep 2, 2022 $0.007
+6.08%
$9.74 million $55,725
Sep 1, 2022 $0.0066
-7.02%
$9.17 million $142,831
Aug 31, 2022 $0.0071
-11.38%
$9.87 million $61,702
Aug 30, 2022 $0.00801
+4.04%
$11.14 million $38,178
Aug 29, 2022 $0.0077
-15.73%
$10.76 million $66,736
Aug 28, 2022 $0.00923
-5.97%
$12.91 million $28,208
Aug 27, 2022 $0.0101
-0.06%
$14.12 million $1,930
Aug 26, 2022 $0.0101
-21.21%
$14.11 million $10,516
Aug 25, 2022 $0.0128
+12.40%
$17.91 million $48,732
Mar 25, 2022 $0.511
-4.89%
$-- $318,606
Mar 24, 2022 $0.537
-15.25%
$-- $133,326
Mar 23, 2022 $0.633
+6.12%
$-- $401,197
Mar 22, 2022 $0.602
+10.42%
$-- $337,036
Mar 21, 2022 $0.546
+0.23%
$-- $323,282
Mar 20, 2022 $0.545
+6.95%
$-- $331,141
Mar 19, 2022 $0.51
+16.28%
$-- $321,502
Mar 18, 2022 $0.438
+12.12%
$-- $230,454
Mar 17, 2022 $0.39
-0.22%
$-- $224,134
Mar 16, 2022 $0.389
+11.11%
$-- $240,285
Mar 15, 2022 $0.352
+9.58%
$-- $217,358
Mar 14, 2022 $0.321
+3.65%
$-- $208,651
Mar 13, 2022 $0.31
+0.60%
$-- $201,527
Mar 12, 2022 $0.309
+1.57%
$-- $185,799
Mar 11, 2022 $0.304
-2.38%
$-- $183,162
Mar 10, 2022 $0.311
-3.44%
$-- $205,820
Mar 9, 2022 $0.322
-0.19%
$-- $218,055
Mar 8, 2022 $0.322
+7.84%
$-- $204,563
Mar 7, 2022 $0.299
-4.97%
$-- $216,405
Mar 6, 2022 $0.315
-0.78%
$-- $192,292
Mar 5, 2022 $0.318
+5.87%
$-- $198,123
Mar 4, 2022 $0.3
-6.56%
$-- $206,032
Mar 3, 2022 $0.32
-6.84%
$-- $175,343
Mar 2, 2022 $0.343
+10.17%
$-- $231,103
Mar 1, 2022 $0.312
+0.97%
$-- $207,569
Feb 28, 2022 $0.31
+6.53%
$-- $189,843
Feb 27, 2022 $0.29
-6.13%
$-- $186,000