DigitalBits Historical Data

XDB Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.581
+4.47%
$ -- $ 211,417
Oct 10, 2021 $ 0.558
-11.16%
$ -- $ 267,497
Oct 9, 2021 $ 0.631
+4.29%
$ -- $ 278,005
Oct 8, 2021 $ 0.604
+9.47%
$ -- $ 230,621
Oct 7, 2021 $ 0.553
+26.30%
$ -- $ 217,926
Oct 6, 2021 $ 0.435
+3.72%
$ -- $ 209,602
Oct 5, 2021 $ 0.421
+14.05%
$ -- $ 200,094
Oct 4, 2021 $ 0.369
-4.20%
$ -- $ 193,549
Oct 3, 2021 $ 0.386
-2.04%
$ -- $ 149,419
Oct 2, 2021 $ 0.392
-2.93%
$ -- $ 169,943
Oct 1, 2021 $ 0.403
-3.53%
$ -- $ 196,257
Sep 30, 2021 $ 0.419
-1.43%
$ -- $ 225,923
Sep 29, 2021 $ 0.426
-14.17%
$ -- $ 131,358
Sep 28, 2021 $ 0.494
-4.29%
$ -- $ 146,404
Sep 27, 2021 $ 0.519
+1.40%
$ -- $ 142,198
Sep 26, 2021 $ 0.507
-0.67%
$ -- $ 63,621
Sep 25, 2021 $ 0.511
-2.05%
$ -- $ 155,310
Sep 24, 2021 $ 0.523
-8.46%
$ -- $ 228,712
Sep 23, 2021 $ 0.57
+3.86%
$ -- $ 167,462
Sep 22, 2021 $ 0.548
+14.10%
$ -- $ 123,089
Sep 21, 2021 $ 0.482
-9.38%
$ -- $ 187,256
Sep 20, 2021 $ 0.53
-15.44%
$ -- $ 231,206
Sep 19, 2021 $ 0.627
+0.41%
$ -- $ 219,060
Sep 18, 2021 $ 0.623
+4.49%
$ -- $ 255,114
Sep 17, 2021 $ 0.596
+3.08%
$ -- $ 221,132
Sep 16, 2021 $ 0.57
+0.34%
$ -- $ 180,608
Sep 15, 2021 $ 0.572
-7.13%
$ -- $ 191,008
Sep 14, 2021 $ 0.615
+33.06%
$ -- $ 183,642
Sep 13, 2021 $ 0.461
+3.62%
$ -- $ 190,729
Sep 12, 2021 $ 0.444
+3.08%
$ -- $ 90,976
Sep 11, 2021 $ 0.429
+7.32%
$ -- $ 82,997
Sep 10, 2021 $ 0.399
-7.94%
$ -- $ 104,960
Sep 9, 2021 $ 0.418
-1.19%
$ -- $ 127,461
Sep 8, 2021 $ 0.421
+21.17%
$ -- $ 158,920
Sep 7, 2021 $ 0.346
+0.31%
$ -- $ 176,978
Sep 6, 2021 $ 0.346
+6.45%
$ -- $ 161,735
Sep 5, 2021 $ 0.326
+7.63%
$ -- $ 180,749
Sep 4, 2021 $ 0.301
-6.62%
$ -- $ 116,230
Sep 3, 2021 $ 0.321
-0.81%
$ -- $ 114,001
Sep 2, 2021 $ 0.323
+40.94%
$ -- $ 173,785
Sep 1, 2021 $ 0.229
+14.76%
$ -- $ 82,895
Aug 31, 2021 $ 0.202
-4.43%
$ -- $ 95,271
Aug 30, 2021 $ 0.209
+0.38%
$ -- $ 110,992
Aug 29, 2021 $ 0.21
+21.54%
$ -- $ 137,998
Aug 28, 2021 $ 0.174
+6.02%
$ -- $ 52,135
Aug 27, 2021 $ 0.164
+3.73%
$ -- $ 74,904
Aug 26, 2021 $ 0.157
-12.29%
$ -- $ 82,146
Aug 25, 2021 $ 0.179
-0.58%
$ -- $ 97,204
Aug 24, 2021 $ 0.179
-6.23%
$ -- $ 77,402
Aug 23, 2021 $ 0.193
-0.90%
$ -- $ 97,244