Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $0.308
+2.54%
$-- $171,494
Feb 25, 2022 $0.301
+0.31%
$-- $186,034
Feb 24, 2022 $0.3
-4.03%
$-- $203,162
Feb 23, 2022 $0.312
-1.98%
$-- $132,686
Feb 22, 2022 $0.318
+6.34%
$-- $185,884
Feb 21, 2022 $0.3
-5.64%
$-- $198,325
Feb 20, 2022 $0.317
-10.47%
$-- $211,735
Feb 19, 2022 $0.354
-1.93%
$-- $225,775
Feb 18, 2022 $0.362
+3.44%
$-- $240,905
Feb 17, 2022 $0.349
-7.01%
$-- $223,237
Feb 16, 2022 $0.376
-3.93%
$-- $232,283
Feb 15, 2022 $0.391
+5.34%
$-- $246,554
Feb 14, 2022 $0.373
-3.06%
$-- $245,245
Feb 13, 2022 $0.383
+4.12%
$-- $239,553
Feb 12, 2022 $0.367
+0.96%
$-- $223,001
Feb 11, 2022 $0.364
-14.02%
$-- $214,424
Feb 10, 2022 $0.424
-0.43%
$-- $277,405
Feb 9, 2022 $0.426
+3.45%
$-- $275,171
Feb 8, 2022 $0.412
+0.11%
$-- $256,894
Feb 7, 2022 $0.412
-0.59%
$-- $293,785
Feb 6, 2022 $0.414
-10.19%
$-- $233,762
Feb 5, 2022 $0.46
-2.61%
$-- $276,305
Feb 4, 2022 $0.473
+16.79%
$-- $321,944
Feb 3, 2022 $0.405
+12.98%
$-- $229,643
Feb 2, 2022 $0.359
+14.01%
$-- $255,050
Feb 1, 2022 $0.316
+4.68%
$-- $210,224
Jan 31, 2022 $0.302
+9.63%
$-- $197,849
Jan 30, 2022 $0.275
-4.53%
$-- $185,632
Jan 29, 2022 $0.287
+1.41%
$-- $175,548
Jan 28, 2022 $0.282
-9.65%
$-- $173,087
Jan 27, 2022 $0.311
+1.97%
$-- $202,357
Jan 26, 2022 $0.307
+0.16%
$-- $82,693
Jan 25, 2022 $0.306
-10.01%
$-- $203,351
Jan 24, 2022 $0.341
+1.58%
$-- $233,078
Jan 23, 2022 $0.335
+10.11%
$-- $222,391
Jan 22, 2022 $0.303
+3.93%
$-- $178,736
Jan 21, 2022 $0.29
-10.03%
$-- $194,651
Jan 20, 2022 $0.324
+3.81%
$-- $215,769
Jan 19, 2022 $0.313
-4.70%
$-- $213,258
Jan 18, 2022 $0.328
-8.36%
$-- $226,156
Jan 17, 2022 $0.357
+2.35%
$-- $231,626
Jan 16, 2022 $0.349
+0.18%
$-- $208,214
Jan 15, 2022 $0.349
-3.66%
$-- $218,783
Jan 14, 2022 $0.363
-1.41%
$-- $234,529
Jan 13, 2022 $0.367
-8.37%
$-- $243,240
Jan 12, 2022 $0.401
+3.25%
$-- $257,077
Jan 11, 2022 $0.389
+2.11%
$-- $246,505
Jan 10, 2022 $0.381
-5.05%
$-- $263,668
Jan 9, 2022 $0.402
+5.80%
$-- $283,221
Jan 8, 2022 $0.379
-3.24%
$-- $242,165