DigitalBits Historical Data

XDB Page 32
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.195
-0.74%
$ -- $ 92,817
Aug 21, 2021 $ 0.198
-0.84%
$ -- $ 97,186
Aug 20, 2021 $ 0.2
+1.69%
$ -- $ 97,044
Aug 19, 2021 $ 0.194
+11.83%
$ -- $ 94,887
Aug 18, 2021 $ 0.174
-4.22%
$ -- $ 98,082
Aug 17, 2021 $ 0.181
-7.05%
$ -- $ 74,198
Aug 16, 2021 $ 0.194
-2.17%
$ -- $ 102,684
Aug 15, 2021 $ 0.2
+2.02%
$ -- $ 102,158
Aug 14, 2021 $ 0.192
+10.60%
$ -- $ 247,226
Aug 13, 2021 $ 0.173
+11.57%
$ -- $ 134,047
Aug 12, 2021 $ 0.155
-13.71%
$ -- $ 91,347
Aug 11, 2021 $ 0.178
-5.27%
$ -- $ 75,010
Aug 10, 2021 $ 0.188
+0.77%
$ -- $ 75,990
Aug 8, 2021 $ 0.175
+4.33%
$ -- $ 90,428
Aug 7, 2021 $ 0.164
+12.93%
$ -- $ 91,871
Aug 6, 2021 $ 0.146
+2.15%
$ -- $ 83,297
Aug 5, 2021 $ 0.142
+9.66%
$ -- $ 115,721
Aug 4, 2021 $ 0.128
+1.32%
$ -- $ 67,433
Aug 3, 2021 $ 0.126
+1.36%
$ -- $ 62,977
Aug 2, 2021 $ 0.125
+2.73%
$ -- $ 85,128
Aug 1, 2021 $ 0.122
+4.95%
$ -- $ 63,065
Jul 30, 2021 $ 0.109
+1.50%
$ -- $ 76,790
Jul 29, 2021 $ 0.107
+2.23%
$ -- $ 49,506
Jul 28, 2021 $ 0.105
+4.47%
$ -- $ 50,934
Jul 27, 2021 $ 0.101
-3.56%
$ -- $ 56,150
Jul 26, 2021 $ 0.104
+3.81%
$ -- $ 166,431
Jul 25, 2021 $ 0.1
+7.83%
$ -- $ 72,309
Jul 24, 2021 $ 0.093
+9.03%
$ -- $ 84,740
Jul 23, 2021 $ 0.0852
+15.48%
$ -- $ 70,612
Jul 22, 2021 $ 0.0738
+11.77%
$ -- $ 58,124
Jul 21, 2021 $ 0.0661
+7.18%
$ -- $ 82,588
Jul 20, 2021 $ 0.0616
-4.99%
$ -- $ 68,001
Jul 19, 2021 $ 0.0649
+0.86%
$ -- $ 83,431
Jul 18, 2021 $ 0.0643
-2.01%
$ -- $ 61,802
Jul 17, 2021 $ 0.0657
-5.70%
$ -- $ 43,206
Jul 16, 2021 $ 0.0696
-12.79%
$ -- $ 65,890
Jul 15, 2021 $ 0.0805
-2.49%
$ -- $ 69,945
Jul 14, 2021 $ 0.0825
-10.00%
$ -- $ 73,331
Jul 13, 2021 $ 0.0884
+45.57%
$ -- $ 93,891
Jul 12, 2021 $ 0.0607
-15.40%
$ -- $ 88,564
Jul 11, 2021 $ 0.0718
-0.68%
$ -- $ 71,744
Jul 10, 2021 $ 0.0723
+47.51%
$ -- $ 78,251
Jul 9, 2021 $ 0.049
+20.65%
$ -- $ 56,490
Jul 8, 2021 $ 0.0418
+33.18%
$ -- $ 81,567
Jul 7, 2021 $ 0.0313
-4.30%
$ -- $ 50,852
Jul 6, 2021 $ 0.0327
+19.61%
$ -- $ 46,018
Jul 5, 2021 $ 0.0273
-1.74%
$ -- $ 80,337
Jul 4, 2021 $ 0.0278
+5.51%
$ -- $ 62,378
Jul 3, 2021 $ 0.0264
+4.06%
$ -- $ 23,000
Jul 2, 2021 $ 0.0251
-7.00%
$ -- $ 45,829