DigitalBits Historical Data

XDB Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $0.512
+33.53%
$-- $329,536
Dec 26, 2021 $0.384
+2.67%
$-- $229,809
Dec 25, 2021 $0.375
+0.19%
$-- $240,005
Dec 24, 2021 $0.374
+4.76%
$-- $255,015
Dec 23, 2021 $0.359
+3.47%
$-- $258,027
Dec 22, 2021 $0.346
+2.56%
$-- $154,515
Dec 21, 2021 $0.336
+4.04%
$-- $216,175
Dec 20, 2021 $0.321
-5.16%
$-- $212,991
Dec 19, 2021 $0.339
-0.46%
$-- $197,864
Dec 18, 2021 $0.344
-0.50%
$-- $219,727
Dec 17, 2021 $0.345
-8.64%
$-- $172,423
Dec 16, 2021 $0.378
-0.40%
$-- $177,746
Dec 15, 2021 $0.38
+5.05%
$-- $141,091
Dec 14, 2021 $0.36
+16.23%
$-- $145,738
Dec 13, 2021 $0.31
-16.33%
$-- $151,255
Dec 12, 2021 $0.381
-4.72%
$-- $113,772
Dec 11, 2021 $0.4
-5.49%
$-- $110,186
Dec 10, 2021 $0.423
-3.80%
$-- $140,496
Dec 9, 2021 $0.441
-11.27%
$-- $157,109
Dec 8, 2021 $0.497
+1.65%
$-- $264,728
Dec 7, 2021 $0.492
-10.28%
$-- $205,308
Dec 6, 2021 $0.549
-6.29%
$-- $185,184
Dec 5, 2021 $0.586
-4.97%
$-- $171,802
Dec 4, 2021 $0.598
-6.23%
$-- $321,513
Dec 3, 2021 $0.636
-0.24%
$-- $248,014
Dec 2, 2021 $0.64
-1.79%
$-- $407,515
Dec 1, 2021 $0.653
-2.21%
$-- $404,450
Nov 30, 2021 $0.667
+4.05%
$-- $312,449
Nov 29, 2021 $0.643
-0.30%
$-- $336,372
Nov 28, 2021 $0.643
-4.46%
$-- $288,155
Nov 27, 2021 $0.673
-1.65%
$-- $248,381
Nov 26, 2021 $0.686
-3.53%
$-- $367,399
Nov 25, 2021 $0.711
+1.88%
$-- $455,877
Nov 24, 2021 $0.699
-3.90%
$-- $316,040
Nov 23, 2021 $0.729
-3.47%
$-- $469,729
Nov 22, 2021 $0.758
-4.65%
$-- $435,598
Nov 21, 2021 $0.794
-3.11%
$-- $366,365
Nov 20, 2021 $0.796
+11.75%
$-- $328,029
Nov 19, 2021 $0.711
+1.25%
$-- $216,883
Nov 18, 2021 $0.699
-6.33%
$-- $253,119
Nov 17, 2021 $0.746
-0.42%
$-- $208,458
Nov 16, 2021 $0.75
-2.06%
$-- $287,720
Nov 15, 2021 $0.765
+3.31%
$-- $264,890
Nov 14, 2021 $0.741
-2.88%
$-- $268,704
Nov 13, 2021 $0.753
-2.89%
$-- $230,494
Nov 12, 2021 $0.775
-2.10%
$-- $231,304
Nov 11, 2021 $0.792
+5.44%
$-- $236,944
Nov 10, 2021 $0.751
-0.79%
$-- $420,612
Nov 9, 2021 $0.757
-7.60%
$-- $437,904
Nov 8, 2021 $0.82
+1.75%
$-- $372,418