DigitalBits Historical Data

XDB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $0.792
+2.07%
$-- $342,247
Nov 6, 2021 $0.779
+0.97%
$-- $212,998
Nov 5, 2021 $0.771
+6.58%
$-- $328,153
Nov 4, 2021 $0.723
+1.21%
$-- $290,731
Nov 3, 2021 $0.714
+3.54%
$-- $262,135
Nov 2, 2021 $0.687
+1.75%
$-- $294,359
Nov 1, 2021 $0.676
+0.06%
$-- $316,215
Oct 31, 2021 $0.675
+23.20%
$-- $336,212
Oct 30, 2021 $0.547
-0.94%
$-- $187,566
Oct 29, 2021 $0.565
+0.84%
$-- $138,665
Oct 28, 2021 $0.561
+5.18%
$-- $230,610
Oct 27, 2021 $0.533
-7.11%
$-- $282,454
Oct 26, 2021 $0.573
+2.80%
$-- $154,192
Oct 25, 2021 $0.555
-2.82%
$-- $269,859
Oct 24, 2021 $0.568
-5.48%
$-- $289,850
Oct 23, 2021 $0.602
-1.36%
$-- $268,959
Oct 22, 2021 $0.614
-2.52%
$-- $109,135
Oct 21, 2021 $0.634
+2.01%
$-- $150,049
Oct 20, 2021 $0.622
+6.71%
$-- $170,226
Oct 19, 2021 $0.585
+3.91%
$-- $159,230
Oct 18, 2021 $0.559
-7.02%
$-- $147,502
Oct 17, 2021 $0.602
+2.29%
$-- $159,775
Oct 16, 2021 $0.589
+0.84%
$-- $169,890
Oct 15, 2021 $0.598
-2.83%
$-- $206,689
Oct 14, 2021 $0.615
+1.46%
$-- $200,059
Oct 13, 2021 $0.607
+1.35%
$-- $253,348
Oct 12, 2021 $0.599
+3.12%
$-- $228,739
Oct 11, 2021 $0.581
+4.47%
$-- $211,417
Oct 10, 2021 $0.558
-11.16%
$-- $267,497
Oct 9, 2021 $0.631
+4.29%
$-- $278,005
Oct 8, 2021 $0.604
+9.47%
$-- $230,621
Oct 7, 2021 $0.553
+26.30%
$-- $217,926
Oct 6, 2021 $0.435
+3.72%
$-- $209,602
Oct 5, 2021 $0.421
+14.05%
$-- $200,094
Oct 4, 2021 $0.369
-4.20%
$-- $193,549
Oct 3, 2021 $0.386
-2.04%
$-- $149,419
Oct 2, 2021 $0.392
-2.93%
$-- $169,943
Oct 1, 2021 $0.403
-3.53%
$-- $196,257
Sep 30, 2021 $0.419
-1.43%
$-- $225,923
Sep 29, 2021 $0.426
-14.17%
$-- $131,358
Sep 28, 2021 $0.494
-4.29%
$-- $146,404
Sep 27, 2021 $0.519
+1.40%
$-- $142,198
Sep 26, 2021 $0.507
-0.67%
$-- $63,621
Sep 25, 2021 $0.511
-2.05%
$-- $155,310
Sep 24, 2021 $0.523
-8.46%
$-- $228,712
Sep 23, 2021 $0.57
+3.86%
$-- $167,462
Sep 22, 2021 $0.548
+14.10%
$-- $123,089
Sep 21, 2021 $0.482
-9.38%
$-- $187,256
Sep 20, 2021 $0.53
-15.44%
$-- $231,206
Sep 19, 2021 $0.627
+0.41%
$-- $219,060