Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.39
-9.01%
$-- $282,507
Jan 6, 2022 $0.429
+2.03%
$-- $264,533
Jan 5, 2022 $0.421
-11.03%
$-- $254,620
Jan 4, 2022 $0.473
-3.67%
$-- $319,625
Jan 3, 2022 $0.491
-3.29%
$-- $277,611
Jan 2, 2022 $0.505
+6.49%
$-- $332,492
Jan 1, 2022 $0.476
+12.57%
$-- $298,987
Dec 31, 2021 $0.424
-2.58%
$-- $252,894
Dec 30, 2021 $0.434
+0.06%
$-- $274,214
Dec 29, 2021 $0.433
-2.05%
$-- $253,934
Dec 28, 2021 $0.442
-13.36%
$-- $265,378
Dec 27, 2021 $0.512
+33.53%
$-- $329,536
Dec 26, 2021 $0.384
+2.67%
$-- $229,809
Dec 25, 2021 $0.375
+0.19%
$-- $240,005
Dec 24, 2021 $0.374
+4.76%
$-- $255,015
Dec 23, 2021 $0.359
+3.47%
$-- $258,027
Dec 22, 2021 $0.346
+2.56%
$-- $154,515
Dec 21, 2021 $0.336
+4.04%
$-- $216,175
Dec 20, 2021 $0.321
-5.16%
$-- $212,991
Dec 19, 2021 $0.339
-0.46%
$-- $197,864
Dec 18, 2021 $0.344
-0.50%
$-- $219,727
Dec 17, 2021 $0.345
-8.64%
$-- $172,423
Dec 16, 2021 $0.378
-0.40%
$-- $177,746
Dec 15, 2021 $0.38
+5.05%
$-- $141,091
Dec 14, 2021 $0.36
+16.23%
$-- $145,738
Dec 13, 2021 $0.31
-16.33%
$-- $151,255
Dec 12, 2021 $0.381
-4.72%
$-- $113,772
Dec 11, 2021 $0.4
-5.49%
$-- $110,186
Dec 10, 2021 $0.423
-3.80%
$-- $140,496
Dec 9, 2021 $0.441
-11.27%
$-- $157,109
Dec 8, 2021 $0.497
+1.65%
$-- $264,728
Dec 7, 2021 $0.492
-10.28%
$-- $205,308
Dec 6, 2021 $0.549
-6.29%
$-- $185,184
Dec 5, 2021 $0.586
-4.97%
$-- $171,802
Dec 4, 2021 $0.598
-6.23%
$-- $321,513
Dec 3, 2021 $0.636
-0.24%
$-- $248,014
Dec 2, 2021 $0.64
-1.79%
$-- $407,515
Dec 1, 2021 $0.653
-2.21%
$-- $404,450
Nov 30, 2021 $0.667
+4.05%
$-- $312,449
Nov 29, 2021 $0.643
-0.30%
$-- $336,372
Nov 28, 2021 $0.643
-4.46%
$-- $288,155
Nov 27, 2021 $0.673
-1.65%
$-- $248,381
Nov 26, 2021 $0.686
-3.53%
$-- $367,399
Nov 25, 2021 $0.711
+1.88%
$-- $455,877
Nov 24, 2021 $0.699
-3.90%
$-- $316,040
Nov 23, 2021 $0.729
-3.47%
$-- $469,729
Nov 22, 2021 $0.758
-4.65%
$-- $435,598
Nov 21, 2021 $0.794
-3.11%
$-- $366,365
Nov 20, 2021 $0.796
+11.75%
$-- $328,029
Nov 19, 2021 $0.711
+1.25%
$-- $216,883