DigitalBits Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000161
-12.53%
$27,557 $1,511
Feb 4, 2026 $0.000184
-0.62%
$31,504 $2,360
Feb 3, 2026 $0.000185
-10.06%
$31,700 $2,131
Feb 2, 2026 $0.000205
+16.95%
$35,247 $1,182
Feb 1, 2026 $0.000178
-5.24%
$30,512 $1,221
Jan 31, 2026 $0.000188
-9.95%
$32,201 $1,716
Jan 30, 2026 $0.000208
-5.81%
$35,758 $866
Jan 29, 2026 $0.000222
-2.12%
$38,150 $2,011
Jan 28, 2026 $0.000227
-7.21%
$38,976 $531
Jan 27, 2026 $0.000245
+18.13%
$42,004 $1,722
Jan 26, 2026 $0.000207
-3.19%
$35,559 $698
Jan 25, 2026 $0.000221
-6.05%
$37,854 $1,240
Jan 24, 2026 $0.000235
-2.26%
$40,291 $127
Jan 23, 2026 $0.00024
-9.14%
$41,222 $1,645
Jan 22, 2026 $0.000264
-5.12%
$45,367 $270
Jan 21, 2026 $0.000279
+15.38%
$47,816 $1,031
Jan 20, 2026 $0.000241
-11.85%
$41,442 $893
Jan 19, 2026 $0.000274
-6.24%
$47,016 $1,013
Jan 18, 2026 $0.000292
-3.82%
$50,144 $758
Jan 17, 2026 $0.000304
+4.80%
$52,133 $1,394
Jan 16, 2026 $0.00029
+7.77%
$49,747 $1,471
Jan 15, 2026 $0.000269
-1.74%
$46,158 $1,207
Jan 14, 2026 $0.000274
+9.82%
$46,977 $6,794
Jan 13, 2026 $0.000249
+3.04%
$42,777 $685
Jan 12, 2026 $0.000242
+1.52%
$41,515 $864
Jan 11, 2026 $0.000249
+2.30%
$42,795 $524
Jan 10, 2026 $0.000244
-2.65%
$41,833 $851
Jan 9, 2026 $0.00025
+3.73%
$42,974 $504
Jan 8, 2026 $0.000241
-4.45%
$41,429 $872
Jan 7, 2026 $0.000253
+0.33%
$43,358 $933
Jan 6, 2026 $0.000252
-2.92%
$43,214 $3,336
Jan 5, 2026 $0.000259
+9.08%
$44,512 $2,168
Jan 4, 2026 $0.000238
+2.39%
$40,807 $2,741
Jan 3, 2026 $0.00023
-0.96%
$39,472 $961
Jan 2, 2026 $0.000232
-0.03%
$39,853 $939
Jan 1, 2026 $0.000232
+6.63%
$39,865 $1,060
Dec 31, 2025 $0.000219
-2.71%
$37,386 $531
Dec 30, 2025 $0.000227
-3.17%
$39,006 $437
Dec 29, 2025 $0.000235
-6.74%
$40,286 $436
Dec 28, 2025 $0.000267
+14.29%
$43,195 $972
Dec 27, 2025 $0.000234
-1.41%
$40,137 $107
Dec 26, 2025 $0.000237
+3.25%
$40,710 $561
Dec 25, 2025 $0.000221
-17.34%
$39,430 $1,042
Dec 24, 2025 $0.000229
-13.04%
$45,858 $6,863
Dec 23, 2025 $0.000264
-1.51%
$45,264 $1,360
Dec 22, 2025 $0.000268
-0.86%
$45,974 $1,656
Dec 21, 2025 $0.00027
-7.98%
$46,371 $945
Dec 20, 2025 $0.000285
+8.97%
$50,395 $621
Dec 19, 2025 $0.000261
+2.96%
$44,838 $599
Dec 18, 2025 $0.000254
-7.12%
$43,548 $651