Coinranking
DigitalBits Historical Data
XDB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2020 | $0.0141 | +3.68% | ||
| Sep 21, 2020 | $0.0136 | +3.25% | ||
| Sep 20, 2020 | $0.0131 | -1.55% | ||
| Sep 19, 2020 | $0.0133 | -2.86% | ||
| Sep 18, 2020 | $0.0137 | -4.49% | ||
| Sep 17, 2020 | $0.0144 | -3.10% | ||
| Sep 16, 2020 | $0.0148 | -1.15% | ||
| Sep 15, 2020 | $0.015 | +2.50% | ||
| Sep 14, 2020 | $0.0146 | -1.02% | ||
| Sep 13, 2020 | $0.0148 | -5.10% | ||
| Sep 12, 2020 | $0.0156 | -0.43% | ||
| Sep 11, 2020 | $0.0156 | +1.97% | ||
| Sep 10, 2020 | $0.0153 | +2.34% | ||
| Sep 9, 2020 | $0.015 | +4.38% | ||
| Sep 8, 2020 | $0.0143 | -2.35% | ||
| Sep 7, 2020 | $0.0147 | -2.63% | ||
| Sep 6, 2020 | $0.0151 | -0.23% | ||
| Sep 5, 2020 | $0.0151 | -9.90% | ||
| Sep 4, 2020 | $0.0167 | +0.54% | ||
| Sep 3, 2020 | $0.0167 | -11.15% | ||
| Sep 2, 2020 | $0.0188 | -5.23% | ||
| Sep 1, 2020 | $0.0198 | +3.16% | ||
| Aug 31, 2020 | $0.0192 | -2.45% | ||
| Aug 30, 2020 | $0.0197 | -3.00% | ||
| Aug 29, 2020 | $0.0203 | +0.84% | ||
| Aug 28, 2020 | $0.0201 | -6.89% | ||
| Aug 27, 2020 | $0.0216 | +19.97% | ||
| Aug 26, 2020 | $0.018 | -0.03% | ||
| Aug 25, 2020 | $0.018 | -1.05% | ||
| Aug 24, 2020 | $0.0182 | +4.15% | ||
| Aug 23, 2020 | $0.0175 | +2.68% | ||
| Aug 22, 2020 | $0.0171 | -1.95% | ||
| Aug 21, 2020 | $0.0174 | -5.49% | ||
| Aug 20, 2020 | $0.0184 | -12.82% | ||
| Aug 19, 2020 | $0.0211 | +1.62% | ||
| Aug 18, 2020 | $0.0208 | -6.09% | ||
| Aug 17, 2020 | $0.0221 | -1.94% | ||
| Aug 16, 2020 | $0.0226 | +6.69% | ||
| Aug 15, 2020 | $0.0212 | -2.05% | ||
| Aug 14, 2020 | $0.0216 | -0.65% | ||
| Aug 13, 2020 | $0.0217 | +10.60% | ||
| Aug 12, 2020 | $0.0197 | +0.99% | ||
| Aug 11, 2020 | $0.0195 | -2.48% | ||
| Aug 10, 2020 | $0.02 | +3.35% | ||
| Aug 9, 2020 | $0.0193 | -0.49% | ||
| Aug 8, 2020 | $0.0194 | +4.98% | ||
| Aug 7, 2020 | $0.0185 | -0.59% | ||
| Aug 6, 2020 | $0.0186 | +6.45% | ||
| Aug 5, 2020 | $0.0175 | -7.60% | ||
| Aug 4, 2020 | $0.0189 | -0.92% | ||