Coinranking
DigitalBits Historical Data
XDB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2020 | $0.0159 | +2.67% | ||
| Jun 2, 2020 | $0.0155 | -10.06% | ||
| Jun 1, 2020 | $0.0172 | +3.49% | ||
| May 31, 2020 | $0.0166 | -4.66% | ||
| May 30, 2020 | $0.0174 | -0.32% | ||
| May 29, 2020 | $0.0175 | -6.11% | ||
| May 28, 2020 | $0.0186 | +3.43% | ||
| May 27, 2020 | $0.018 | +8.65% | ||
| May 26, 2020 | $0.0165 | +10.83% | ||
| May 25, 2020 | $0.0149 | +3.08% | ||
| May 24, 2020 | $0.0145 | -4.87% | ||
| May 23, 2020 | $0.0152 | +3.63% | ||
| May 22, 2020 | $0.0147 | -4.44% | ||
| May 21, 2020 | $0.0154 | -0.52% | ||
| May 20, 2020 | $0.0155 | -8.81% | ||
| May 19, 2020 | $0.017 | -5.99% | ||
| May 18, 2020 | $0.018 | +0.97% | ||
| May 17, 2020 | $0.0179 | +27.20% | ||
| May 16, 2020 | $0.0141 | +5.99% | ||
| May 15, 2020 | $0.0133 | -9.06% | ||
| May 14, 2020 | $0.0146 | +3.86% | ||
| May 13, 2020 | $0.014 | -6.63% | ||
| May 12, 2020 | $0.015 | -1.03% | ||
| May 11, 2020 | $0.0152 | +1.41% | ||
| May 10, 2020 | $0.015 | -4.68% | ||
| May 9, 2020 | $0.0157 | -18.15% | ||
| May 8, 2020 | $0.0192 | -7.53% | ||
| May 7, 2020 | $0.0208 | -6.42% | ||
| May 6, 2020 | $0.0222 | +1.21% | ||
| May 5, 2020 | $0.022 | -0.50% | ||
| May 4, 2020 | $0.0221 | +0.84% | ||
| May 3, 2020 | $0.0219 | +2.51% | ||
| May 2, 2020 | $0.0214 | -9.29% | ||
| May 1, 2020 | $0.0236 | +12.75% | ||
| Apr 30, 2020 | $0.0209 | -7.17% | ||
| Apr 29, 2020 | $0.0225 | +6.31% | ||
| Apr 28, 2020 | $0.0212 | -0.37% | ||
| Apr 27, 2020 | $0.0212 | -0.28% | ||
| Apr 26, 2020 | $0.0213 | +0.56% | ||
| Apr 25, 2020 | $0.0212 | +15.95% | ||
| Apr 24, 2020 | $0.0183 | -2.39% | ||
| Apr 23, 2020 | $0.0187 | -1.90% | ||
| Apr 22, 2020 | $0.0191 | +9.65% | ||
| Apr 21, 2020 | $0.0174 | -4.01% | ||
| Apr 20, 2020 | $0.0181 | -11.45% | ||
| Apr 19, 2020 | $0.0205 | -7.26% | ||
| Apr 18, 2020 | $0.022 | +9.37% | ||
| Apr 17, 2020 | $0.0202 | -4.45% | ||
| Apr 16, 2020 | $0.0211 | +10.92% | ||
| Apr 15, 2020 | $0.019 | +14.13% | ||