Coinranking
DigitalBits Historical Data
XDB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2020 | $0.0191 | -0.33% | ||
| Aug 2, 2020 | $0.0191 | +9.43% | ||
| Aug 1, 2020 | $0.0175 | -8.63% | ||
| Jul 31, 2020 | $0.0191 | +1.89% | ||
| Jul 30, 2020 | $0.0188 | +0.93% | ||
| Jul 29, 2020 | $0.0186 | +1.40% | ||
| Jul 28, 2020 | $0.0183 | -7.34% | ||
| Jul 27, 2020 | $0.0198 | -12.04% | ||
| Jul 26, 2020 | $0.0225 | -12.62% | ||
| Jul 25, 2020 | $0.0257 | -1.64% | ||
| Jul 24, 2020 | $0.0261 | +9.86% | ||
| Jul 23, 2020 | $0.0238 | -5.85% | ||
| Jul 22, 2020 | $0.0252 | +9.24% | ||
| Jul 21, 2020 | $0.0231 | +4.33% | ||
| Jul 20, 2020 | $0.0221 | +8.55% | ||
| Jul 19, 2020 | $0.0204 | +16.92% | ||
| Jul 18, 2020 | $0.0175 | +0.58% | ||
| Jul 17, 2020 | $0.0174 | +5.43% | ||
| Jul 16, 2020 | $0.0165 | -3.62% | ||
| Jul 15, 2020 | $0.0171 | -4.80% | ||
| Jul 14, 2020 | $0.0179 | -0.06% | ||
| Jul 13, 2020 | $0.018 | +4.73% | ||
| Jul 12, 2020 | $0.0171 | +44.74% | ||
| Jul 11, 2020 | $0.0118 | +2.20% | ||
| Jul 10, 2020 | $0.0116 | -4.87% | ||
| Jul 9, 2020 | $0.0122 | +0.65% | ||
| Jul 8, 2020 | $0.0121 | +0.43% | ||
| Jul 7, 2020 | $0.012 | -9.58% | ||
| Jul 6, 2020 | $0.0133 | -2.58% | ||
| Jul 5, 2020 | $0.0137 | -3.17% | ||
| Jul 4, 2020 | $0.0141 | +0.01% | ||
| Jul 3, 2020 | $0.0141 | +2.09% | ||
| Jul 2, 2020 | $0.0138 | -4.37% | ||
| Jul 1, 2020 | $0.0144 | -6.09% | ||
| Jun 30, 2020 | $0.0154 | +0.40% | ||
| Jun 29, 2020 | $0.0153 | +0.30% | ||
| Jun 28, 2020 | $0.0153 | -3.58% | ||
| Jun 27, 2020 | $0.0158 | -9.10% | ||
| Jun 26, 2020 | $0.0174 | +0.88% | ||
| Jun 25, 2020 | $0.0173 | +6.57% | ||
| Jun 24, 2020 | $0.0162 | -4.44% | ||
| Jun 23, 2020 | $0.017 | -4.17% | ||
| Jun 22, 2020 | $0.0177 | +5.53% | ||
| Jun 21, 2020 | $0.0168 | +1.88% | ||
| Jun 20, 2020 | $0.0165 | +3.72% | ||
| Jun 19, 2020 | $0.0159 | +1.94% | ||
| Jun 18, 2020 | $0.0156 | +1.23% | ||
| Jun 17, 2020 | $0.0154 | -6.71% | ||
| Jun 16, 2020 | $0.0165 | +2.74% | ||
| Jun 15, 2020 | $0.0161 | -1.22% | ||