DigitalBits Historical Data

XDB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00908
-2.87%
$ -- $ 61,108
Mar 30, 2020 $ 0.00935
+19.19%
$ -- $ 62,151
Mar 29, 2020 $ 0.00786
+5.21%
$ -- $ 59,242
Mar 28, 2020 $ 0.00747
+4.84%
$ -- $ 60,284
Mar 27, 2020 $ 0.00712
-7.40%
$ -- $ 37,738
Mar 26, 2020 $ 0.00769
+5.21%
$ -- $ 60,579
Mar 25, 2020 $ 0.00731
-0.96%
$ -- $ 52,264
Mar 24, 2020 $ 0.00738
-1.08%
$ -- $ 45,314
Mar 23, 2020 $ 0.00746
+10.40%
$ -- $ 42,456
Mar 22, 2020 $ 0.00675
-7.33%
$ -- $ 47,211
Mar 21, 2020 $ 0.00728
+2.70%
$ -- $ 51,142
Mar 20, 2020 $ 0.00708
-4.56%
$ -- $ 50,235
Mar 19, 2020 $ 0.00742
+7.79%
$ -- $ 48,439
Mar 18, 2020 $ 0.00688
-8.61%
$ -- $ 44,171
Mar 17, 2020 $ 0.00754
-8.26%
$ -- $ 57,728
Mar 16, 2020 $ 0.00821
-6.98%
$ -- $ 35,550
Mar 15, 2020 $ 0.00883
-10.36%
$ -- $ 48,136
Mar 14, 2020 $ 0.00986
-10.31%
$ -- $ 54,253
Mar 13, 2020 $ 0.0109
+16.43%
$ -- $ 75,413
Mar 12, 2020 $ 0.00941
-48.73%
$ -- $ 51,352
Mar 11, 2020 $ 0.0183
-3.95%
$ -- $ 97,891
Mar 10, 2020 $ 0.0191
-1.69%
$ -- $ 96,871
Mar 9, 2020 $ 0.0193
+2.08%
$ -- $ 99,395
Mar 8, 2020 $ 0.0189
-8.60%
$ -- $ 91,278
Mar 7, 2020 $ 0.0207
+1.11%
$ -- $ 86,779
Mar 6, 2020 $ 0.0205
+6.18%
$ -- $ 88,263
Mar 5, 2020 $ 0.0193
-5.19%
$ -- $ 82,626
Mar 4, 2020 $ 0.0203
+3.17%
$ -- $ 83,621
Mar 3, 2020 $ 0.0197
-7.26%
$ -- $ 109,986
Mar 2, 2020 $ 0.0212
+7.34%
$ -- $ 123,061
Mar 1, 2020 $ 0.0197
+6.44%
$ -- $ 105,919
Feb 29, 2020 $ 0.0186
-7.83%
$ -- $ 105,942
Feb 28, 2020 $ 0.0202
-0.48%
$ -- $ 115,655
Feb 27, 2020 $ 0.0202
+5.23%
$ -- $ 108,110
Feb 26, 2020 $ 0.0192
-11.15%
$ -- $ 90,376
Feb 25, 2020 $ 0.0217
-18.95%
$ -- $ 91,301
Feb 24, 2020 $ 0.0268
-7.27%
$ -- $ 117,257
Feb 23, 2020 $ 0.0288
+0.90%
$ -- $ 137,521
Feb 22, 2020 $ 0.0286
+5.19%
$ -- $ 131,927
Feb 21, 2020 $ 0.0272
-9.83%
$ -- $ 124,128
Feb 20, 2020 $ 0.0301
-15.31%
$ -- $ 132,687
Feb 19, 2020 $ 0.0356
+13.22%
$ -- $ 129,471
Feb 18, 2020 $ 0.0314
-3.57%
$ -- $ 183,544
Feb 17, 2020 $ 0.0326
+6.51%
$ -- $ 191,647
Feb 16, 2020 $ 0.0307
-6.70%
$ -- $ 127,556
Feb 15, 2020 $ 0.0328
+14.22%
$ -- $ 182,100
Feb 14, 2020 $ 0.0288
+4.51%
$ -- $ 146,658
Feb 13, 2020 $ 0.0275
+0.08%
$ -- $ 131,964
Feb 12, 2020 $ 0.0275
+10.51%
$ -- $ 114,224
Feb 11, 2020 $ 0.0249
+12.38%
$ -- $ 116,591