DigitalBits Historical Data

XDB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0157
-2.01%
$ -- $ 73,493
Jan 28, 2020 $ 0.016
+3.58%
$ -- $ 95,583
Jan 27, 2020 $ 0.0155
+3.07%
$ -- $ 84,696
Jan 26, 2020 $ 0.015
+2.20%
$ -- $ 73,038
Jan 25, 2020 $ 0.0147
+0.72%
$ -- $ 75,817
Jan 24, 2020 $ 0.0146
-3.83%
$ -- $ 63,363
Jan 23, 2020 $ 0.0152
-5.09%
$ -- $ 73,395
Jan 22, 2020 $ 0.016
-5.95%
$ -- $ 71,375
Jan 21, 2020 $ 0.017
+5.44%
$ -- $ 67,496
Jan 20, 2020 $ 0.0161
+1.50%
$ -- $ 65,516
Jan 19, 2020 $ 0.0159
-7.37%
$ -- $ 64,008
Jan 18, 2020 $ 0.0172
+1.61%
$ -- $ 77,477
Jan 17, 2020 $ 0.0169
+4.44%
$ -- $ 83,660
Jan 16, 2020 $ 0.0162
-0.19%
$ -- $ 81,959
Jan 15, 2020 $ 0.0162
+6.68%
$ -- $ 94,136
Jan 14, 2020 $ 0.0152
+7.17%
$ -- $ 71,468
Jan 13, 2020 $ 0.0142
-3.41%
$ -- $ 64,144
Jan 12, 2020 $ 0.0147
+2.26%
$ -- $ 69,366
Jan 11, 2020 $ 0.0144
-3.21%
$ -- $ 69,225
Jan 10, 2020 $ 0.0148
+1.76%
$ -- $ 78,193
Jan 9, 2020 $ 0.0146
+0.70%
$ -- $ 80,449
Jan 8, 2020 $ 0.0145
-0.97%
$ -- $ 45,574
Jan 7, 2020 $ 0.0146
+1.07%
$ -- $ 63,868
Jan 6, 2020 $ 0.0145
+9.57%
$ -- $ 51,077
Jan 5, 2020 $ 0.0132
-17.84%
$ -- $ 54,991
Jan 4, 2020 $ 0.0161
+3.47%
$ -- $ 65,080
Jan 3, 2020 $ 0.0155
+8.26%
$ -- $ 70,033
Jan 2, 2020 $ 0.0144
-2.67%
$ -- $ 66,010
Jan 1, 2020 $ 0.0147
+0.58%
$ -- $ 66,585
Dec 31, 2019 $ 0.0147
-0.18%
$ -- $ 65,552
Dec 30, 2019 $ 0.0147
-9.85%
$ -- $ 97,917
Dec 29, 2019 $ 0.0163
+4.46%
$ -- $ 83,073
Dec 28, 2019 $ 0.0156
+12.38%
$ -- $ 83,001
Dec 27, 2019 $ 0.0139
-6.19%
$ -- $ 62,306
Dec 26, 2019 $ 0.0148
+6.07%
$ -- $ 54,007
Dec 25, 2019 $ 0.0139
+2.53%
$ -- $ 55,525
Dec 24, 2019 $ 0.0136
-1.82%
$ -- $ 35,498
Dec 23, 2019 $ 0.0138
-5.23%
$ -- $ 55,621
Dec 22, 2019 $ 0.0146
+6.05%
$ -- $ 68,230
Dec 21, 2019 $ 0.0138
-0.64%
$ -- $ 67,926
Dec 20, 2019 $ 0.0139
-0.02%
$ -- $ 67,606
Dec 19, 2019 $ 0.0139
-3.26%
$ -- $ 62,318
Dec 18, 2019 $ 0.0143
+6.76%
$ -- $ 73,668
Dec 17, 2019 $ 0.0135
-5.07%
$ -- $ 63,371
Dec 16, 2019 $ 0.0142
-9.61%
$ -- $ 55,479
Dec 15, 2019 $ 0.0157
+0.95%
$ -- $ 58,709
Dec 14, 2019 $ 0.0155
-3.02%
$ -- $ 58,767
Dec 13, 2019 $ 0.016
-2.88%
$ -- $ 62,817
Dec 12, 2019 $ 0.0165
+3.91%
$ -- $ 69,838
Dec 11, 2019 $ 0.0158
-9.18%
$ -- $ 66,817