DigitalBits Historical Data

XDB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000271
+4.42%
$46,886 $1,291
Dec 16, 2025 $0.000259
+0.66%
$44,539 $385
Dec 15, 2025 $0.000254
-7.80%
$43,678 $907
Dec 14, 2025 $0.000276
-1.98%
$47,371 $1,293
Dec 13, 2025 $0.000282
-2.32%
$48,326 $575
Dec 12, 2025 $0.000288
-0.71%
$49,473 $2,058
Dec 11, 2025 $0.00029
-4.17%
$49,828 $1,225
Dec 10, 2025 $0.000303
-2.72%
$51,994 $1,490
Dec 9, 2025 $0.000311
+1.32%
$53,449 $802
Dec 8, 2025 $0.000307
-4.02%
$52,752 $356
Dec 7, 2025 $0.00032
+1.07%
$54,959 $1,469
Dec 6, 2025 $0.000317
+0.00%
$54,379 $406
Dec 5, 2025 $0.000317
-1.86%
$54,379 $665
Dec 4, 2025 $0.000323
-4.25%
$55,408 $590
Dec 3, 2025 $0.000337
+0.71%
$57,868 $1,451
Dec 2, 2025 $0.000335
+6.00%
$57,458 $1,947
Dec 1, 2025 $0.000316
-4.34%
$54,206 $1,461
Nov 30, 2025 $0.00033
-0.68%
$56,666 $820
Nov 29, 2025 $0.00033
+0.00%
$57,056 $806
Nov 28, 2025 $0.00033
+1.39%
$56,672 $256
Nov 27, 2025 $0.000326
-5.73%
$55,892 $308
Nov 26, 2025 $0.000345
+4.39%
$59,293 $669
Nov 25, 2025 $0.000331
-5.45%
$56,797 $497
Nov 24, 2025 $0.00035
+2.19%
$60,072 $1,654
Nov 23, 2025 $0.000342
-0.99%
$58,784 $1,216
Nov 22, 2025 $0.000346
+9.53%
$59,370 $882
Nov 21, 2025 $0.000316
-8.47%
$54,203 $2,614
Nov 20, 2025 $0.000345
-5.78%
$59,219 $903
Nov 19, 2025 $0.000366
-4.07%
$63,043 $667
Nov 18, 2025 $0.000382
+3.77%
$65,512 $1,320
Nov 17, 2025 $0.000368
-7.59%
$63,130 $606
Nov 16, 2025 $0.000407
-3.73%
$68,317 $1,178
Nov 15, 2025 $0.000418
+0.00%
$72,575 $785
Nov 14, 2025 $0.000431
-1.91%
$71,804 $2,557
Nov 13, 2025 $0.000439
-0.51%
$75,370 $1,184
Nov 12, 2025 $0.000452
+2.42%
$77,500 $1,225
Nov 11, 2025 $0.000441
-6.89%
$75,668 $5,765
Nov 10, 2025 $0.000473
+3.40%
$81,268 $2,068
Nov 9, 2025 $0.000458
+6.81%
$78,596 $5,453
Nov 8, 2025 $0.000429
-3.80%
$73,584 $2,064
Nov 7, 2025 $0.000446
+6.22%
$76,489 $2,540
Nov 6, 2025 $0.00042
-3.75%
$72,008 $1,968
Nov 5, 2025 $0.000436
+7.73%
$74,816 $2,713
Nov 4, 2025 $0.000396
-9.08%
$67,898 $3,796
Nov 3, 2025 $0.00042
-4.30%
$72,160 $4,186
Nov 2, 2025 $0.000439
-2.74%
$75,405 $2,600
Nov 1, 2025 $0.000452
+9.57%
$77,532 $5,571
Oct 31, 2025 $0.000412
-17.70%
$70,763 $8,811
Oct 30, 2025 $0.000501
-3.99%
$85,982 $2,916
Oct 29, 2025 $0.000522
+0.08%
$89,565 $2,839