Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.00017
+2.42%
$29,118 $1,017
Feb 15, 2026 $0.000166
+0.00%
$28,430 $1,638
Feb 14, 2026 $0.000166
+3.45%
$28,430 $828
Feb 13, 2026 $0.00016
-7.05%
$27,482 $4,521
Feb 12, 2026 $0.000172
-9.13%
$29,566 $2,476
Feb 11, 2026 $0.00019
-2.98%
$32,537 $11,229
Feb 10, 2026 $0.000195
+19.87%
$33,537 $1,626
Feb 9, 2026 $0.000163
+5.46%
$27,979 $1,083
Feb 8, 2026 $0.000155
-9.09%
$26,530 $213
Feb 7, 2026 $0.00017
-7.78%
$29,183 $2,301
Feb 6, 2026 $0.000184
+14.84%
$31,647 $1,588
Feb 5, 2026 $0.000161
-12.53%
$27,557 $1,511
Feb 4, 2026 $0.000184
-0.62%
$31,504 $2,360
Feb 3, 2026 $0.000185
-10.06%
$31,700 $2,131
Feb 2, 2026 $0.000205
+16.95%
$35,247 $1,182
Feb 1, 2026 $0.000178
-5.24%
$30,512 $1,221
Jan 31, 2026 $0.000188
-9.95%
$32,201 $1,716
Jan 30, 2026 $0.000208
-5.81%
$35,758 $866
Jan 29, 2026 $0.000222
-2.12%
$38,150 $2,011
Jan 28, 2026 $0.000227
-7.21%
$38,976 $531
Jan 27, 2026 $0.000245
+18.13%
$42,004 $1,722
Jan 26, 2026 $0.000207
-3.19%
$35,559 $698
Jan 25, 2026 $0.000221
-6.05%
$37,854 $1,240
Jan 24, 2026 $0.000235
-2.26%
$40,291 $127
Jan 23, 2026 $0.00024
-9.14%
$41,222 $1,645
Jan 22, 2026 $0.000264
-5.12%
$45,367 $270
Jan 21, 2026 $0.000279
+15.38%
$47,816 $1,031
Jan 20, 2026 $0.000241
-11.85%
$41,442 $893
Jan 19, 2026 $0.000274
-6.24%
$47,016 $1,013
Jan 18, 2026 $0.000292
-3.82%
$50,144 $758
Jan 17, 2026 $0.000304
+4.80%
$52,133 $1,394
Jan 16, 2026 $0.00029
+7.77%
$49,747 $1,471
Jan 15, 2026 $0.000269
-1.74%
$46,158 $1,207
Jan 14, 2026 $0.000274
+9.82%
$46,977 $6,794
Jan 13, 2026 $0.000249
+3.04%
$42,777 $685
Jan 12, 2026 $0.000242
+1.52%
$41,515 $864
Jan 11, 2026 $0.000249
+2.30%
$42,795 $524
Jan 10, 2026 $0.000244
-2.65%
$41,833 $851
Jan 9, 2026 $0.00025
+3.73%
$42,974 $504
Jan 8, 2026 $0.000241
-4.45%
$41,429 $872
Jan 7, 2026 $0.000253
+0.33%
$43,358 $933
Jan 6, 2026 $0.000252
-2.92%
$43,214 $3,336
Jan 5, 2026 $0.000259
+9.08%
$44,512 $2,168
Jan 4, 2026 $0.000238
+2.39%
$40,807 $2,741
Jan 3, 2026 $0.00023
-0.96%
$39,472 $961
Jan 2, 2026 $0.000232
-0.03%
$39,853 $939
Jan 1, 2026 $0.000232
+6.63%
$39,865 $1,060
Dec 31, 2025 $0.000219
-2.71%
$37,386 $531
Dec 30, 2025 $0.000227
-3.17%
$39,006 $437
Dec 29, 2025 $0.000235
-6.74%
$40,286 $436