DigitalBits Historical Data

XDB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00348
-17.21%
$ 599,428 $ 1,253
Aug 22, 2025 $ 0.00397
+380.79%
$ 721,216 $ 2,271
Aug 21, 2025 $ 0.000827
+1.66%
$ 141,179 $ 8,675
Aug 20, 2025 $ 0.000853
+16.57%
$ 143,203 $ 19,967
Aug 19, 2025 $ 0.000739
-14.84%
$ 125,569 $ 8,460
Aug 18, 2025 $ 0.000868
-4.78%
$ 149,041 $ 5,367
Aug 17, 2025 $ 0.000912
-2.44%
$ 156,516 $ 16,525
Aug 16, 2025 $ 0.000935
+1.11%
$ 160,437 $ 23,312
Aug 15, 2025 $ 0.000914
+13.87%
$ 156,907 $ 39,297
Aug 14, 2025 $ 0.000803
+15.09%
$ 137,797 $ 35,644
Aug 13, 2025 $ 0.000702
+10.22%
$ 120,513 $ 5,155
Aug 12, 2025 $ 0.000637
-1.32%
$ 109,341 $ 4,261
Aug 11, 2025 $ 0.00418
+571.12%
$ 717,589 $ 1,593
Aug 10, 2025 $ 0.000621
+2.54%
$ 106,531 $ 4,891
Aug 9, 2025 $ 0.000605
-7.00%
$ 103,897 $ 5,643
Aug 8, 2025 $ 0.000651
+5.00%
$ 111,719 $ 6,463
Aug 7, 2025 $ 0.00062
+8.59%
$ 106,403 $ 20,004
Aug 6, 2025 $ 0.000563
-3.56%
$ 97,984 $ 4,003
Aug 5, 2025 $ 0.000613
+2.48%
$ 105,268 $ 9,631
Aug 4, 2025 $ 0.000603
+0.04%
$ 104,478 $ 46,205
Aug 3, 2025 $ 0.000611
+23.84%
$ 105,844 $ 4,720
Aug 2, 2025 $ 0.0005
-1.58%
$ 84,672 $ 4,593
Aug 1, 2025 $ 0.000508
-4.99%
$ 87,233 $ 2,578
Jul 31, 2025 $ 0.000535
-1.27%
$ 91,816 $ 1,116
Jul 30, 2025 $ 0.000542
-1.52%
$ 92,997 $ 771
Jul 29, 2025 $ 0.00055
-3.74%
$ 94,434 $ 1,344
Jul 28, 2025 $ 0.000572
-4.91%
$ 98,107 $ 5,534
Jul 27, 2025 $ 0.000601
-3.35%
$ 103,177 $ 1,746
Jul 26, 2025 $ 0.000622
+0.38%
$ 106,753 $ 1,434
Jul 25, 2025 $ 0.00062
+7.97%
$ 106,352 $ 4,456
Jul 24, 2025 $ 0.000574
-7.32%
$ 98,502 $ 1,915
Jul 23, 2025 $ 0.000619
-0.99%
$ 106,285 $ 2,628
Jul 22, 2025 $ 0.000625
+6.54%
$ 107,348 $ 4,577
Jul 21, 2025 $ 0.000587
+5.80%
$ 100,761 $ 2,793
Jul 20, 2025 $ 0.000555
+1.49%
$ 95,237 $ 3,497
Jul 19, 2025 $ 0.000547
-3.68%
$ 93,843 $ 5,735
Jul 18, 2025 $ 0.000568
-0.53%
$ 97,427 $ 3,062
Jul 17, 2025 $ 0.000571
-7.53%
$ 97,943 $ 2,418
Jul 16, 2025 $ 0.000617
+2.25%
$ 105,922 $ 5,729
Jul 15, 2025 $ 0.000604
+14.79%
$ 103,593 $ 5,121
Jul 14, 2025 $ 0.000526
-5.00%
$ 90,246 $ 5,532
Jul 13, 2025 $ 0.000551
-1.25%
$ 94,600 $ 5,967
Jul 12, 2025 $ 0.000558
-8.07%
$ 95,796 $ 3,222
Jul 11, 2025 $ 0.000607
-25.79%
$ 104,200 $ 7,165
Jul 10, 2025 $ 0.000605
-5.66%
$ 103,716 $ 3,493
Jul 9, 2025 $ 0.00063
+8.87%
$ 108,142 $ 2,821
Jul 8, 2025 $ 0.000579
-71.34%
$ 99,332 $ 2,948
Jul 7, 2025 $ 0.000619
-2.42%
$ 106,174 $ 2,922
Jul 6, 2025 $ 0.000634
+4.40%
$ 108,813 $ 3,017
Jul 5, 2025 $ 0.000608
-11.04%
$ 104,224 $ 8,982