DigitalBits Historical Data

XDB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.000521
+3.14%
$89,494 $1,164
Oct 27, 2025 $0.000506
-7.49%
$86,773 $4,450
Oct 26, 2025 $0.000546
-5.90%
$93,798 $4,481
Oct 25, 2025 $0.000581
+2.20%
$99,679 $2,016
Oct 24, 2025 $0.000568
+0.56%
$97,529 $3,656
Oct 23, 2025 $0.000565
+4.38%
$96,988 $1,193
Oct 22, 2025 $0.000538
-0.73%
$92,923 $3,893
Oct 21, 2025 $0.000568
-18.03%
$93,016 $2,880
Oct 20, 2025 $0.000687
+8.62%
$122,072 $11,251
Oct 19, 2025 $0.000632
+17.55%
$108,611 $9,250
Oct 18, 2025 $0.000538
-1.66%
$92,232 $1,443
Oct 17, 2025 $0.000533
-2.33%
$93,987 $4,180
Oct 16, 2025 $0.000546
+5.28%
$93,633 $6,253
Oct 15, 2025 $0.000518
+10.06%
$88,940 $3,312
Oct 14, 2025 $0.000471
-7.23%
$80,812 $3,273
Oct 13, 2025 $0.000484
-3.50%
$83,048 $1,923
Oct 12, 2025 $0.000501
+11.24%
$86,056 $2,712
Oct 11, 2025 $0.000451
-2.67%
$77,359 $3,613
Oct 10, 2025 $0.000463
-5.40%
$79,483 $1,971
Oct 9, 2025 $0.00049
-7.54%
$84,020 $2,146
Oct 8, 2025 $0.000529
+9.27%
$90,875 $2,070
Oct 7, 2025 $0.000485
-4.46%
$83,169 $1,327
Oct 6, 2025 $0.000507
-2.80%
$87,056 $4,240
Oct 5, 2025 $0.000522
+0.65%
$89,560 $2,787
Oct 4, 2025 $0.000518
+0.66%
$88,979 $3,468
Oct 3, 2025 $0.00053
-2.91%
$88,399 $2,833
Oct 2, 2025 $0.000546
+6.56%
$93,637 $2,761
Oct 1, 2025 $0.000529
+2.14%
$90,774 $1,494
Sep 30, 2025 $0.000516
-4.13%
$88,874 $1,876
Sep 29, 2025 $0.000538
-0.66%
$92,300 $2,825
Sep 28, 2025 $0.000532
-3.48%
$92,909 $1,252
Sep 27, 2025 $0.000551
-3.74%
$94,656 $1,949
Sep 26, 2025 $0.000557
+10.64%
$98,334 $12,851
Sep 25, 2025 $0.000514
-7.68%
$86,428 $1,603
Sep 24, 2025 $0.000544
-5.26%
$95,510 $1,318
Sep 23, 2025 $0.000577
-4.48%
$98,957 $2,460
Sep 22, 2025 $0.000604
-5.72%
$103,603 $4,979
Sep 21, 2025 $0.00064
-2.08%
$109,884 $1,152
Sep 20, 2025 $0.000645
+0.35%
$111,636 $2,084
Sep 19, 2025 $0.000642
-0.58%
$110,274 $4,194
Sep 18, 2025 $0.000631
-1.40%
$110,917 $3,651
Sep 17, 2025 $0.00064
-67.72%
$109,924 $1,369
Sep 16, 2025 $0.002
-39.92%
$342,472 $2,971
Sep 15, 2025 $0.00332
+1.42%
$570,132 $32
Sep 14, 2025 $0.00328
+9.96%
$561,957 $687
Sep 13, 2025 $0.00298
-11.30%
$511,832 $719
Sep 12, 2025 $0.00322
+8.63%
$553,118 $511
Sep 11, 2025 $0.00297
-8.94%
$509,069 $104
Sep 10, 2025 $0.00326
+9.86%
$559,279 $129
Sep 9, 2025 $0.0029
+0.02%
$497,824 $4