Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.000267
+14.29%
$43,195 $972
Dec 27, 2025 $0.000234
-1.41%
$40,137 $107
Dec 26, 2025 $0.000237
+3.25%
$40,710 $561
Dec 25, 2025 $0.000221
-17.34%
$39,430 $1,042
Dec 24, 2025 $0.000229
-13.04%
$45,858 $6,863
Dec 23, 2025 $0.000264
-1.51%
$45,264 $1,360
Dec 22, 2025 $0.000268
-0.86%
$45,974 $1,656
Dec 21, 2025 $0.00027
-7.98%
$46,371 $945
Dec 20, 2025 $0.000285
+8.97%
$50,395 $621
Dec 19, 2025 $0.000261
+2.96%
$44,838 $599
Dec 18, 2025 $0.000254
-7.12%
$43,548 $651
Dec 17, 2025 $0.000271
+4.42%
$46,886 $1,291
Dec 16, 2025 $0.000259
+0.66%
$44,539 $385
Dec 15, 2025 $0.000254
-7.80%
$43,678 $907
Dec 14, 2025 $0.000276
-1.98%
$47,371 $1,293
Dec 13, 2025 $0.000282
-2.32%
$48,326 $575
Dec 12, 2025 $0.000288
-0.71%
$49,473 $2,058
Dec 11, 2025 $0.00029
-4.17%
$49,828 $1,225
Dec 10, 2025 $0.000303
-2.72%
$51,994 $1,490
Dec 9, 2025 $0.000311
+1.32%
$53,449 $802
Dec 8, 2025 $0.000307
-4.02%
$52,752 $356
Dec 7, 2025 $0.00032
+1.07%
$54,959 $1,469
Dec 6, 2025 $0.000317
+0.00%
$54,379 $406
Dec 5, 2025 $0.000317
-1.86%
$54,379 $665
Dec 4, 2025 $0.000323
-4.25%
$55,408 $590
Dec 3, 2025 $0.000337
+0.71%
$57,868 $1,451
Dec 2, 2025 $0.000335
+6.00%
$57,458 $1,947
Dec 1, 2025 $0.000316
-4.34%
$54,206 $1,461
Nov 30, 2025 $0.00033
-0.68%
$56,666 $820
Nov 29, 2025 $0.00033
+0.00%
$57,056 $806
Nov 28, 2025 $0.00033
+1.39%
$56,672 $256
Nov 27, 2025 $0.000326
-5.73%
$55,892 $308
Nov 26, 2025 $0.000345
+4.39%
$59,293 $669
Nov 25, 2025 $0.000331
-5.45%
$56,797 $497
Nov 24, 2025 $0.00035
+2.19%
$60,072 $1,654
Nov 23, 2025 $0.000342
-0.99%
$58,784 $1,216
Nov 22, 2025 $0.000346
+9.53%
$59,370 $882
Nov 21, 2025 $0.000316
-8.47%
$54,203 $2,614
Nov 20, 2025 $0.000345
-5.78%
$59,219 $903
Nov 19, 2025 $0.000366
-4.07%
$63,043 $667
Nov 18, 2025 $0.000382
+3.77%
$65,512 $1,320
Nov 17, 2025 $0.000368
-7.59%
$63,130 $606
Nov 16, 2025 $0.000407
-3.73%
$68,317 $1,178
Nov 15, 2025 $0.000418
+0.00%
$72,575 $785
Nov 14, 2025 $0.000431
-1.91%
$71,804 $2,557
Nov 13, 2025 $0.000439
-0.51%
$75,370 $1,184
Nov 12, 2025 $0.000452
+2.42%
$77,500 $1,225
Nov 11, 2025 $0.000441
-6.89%
$75,668 $5,765
Nov 10, 2025 $0.000473
+3.40%
$81,268 $2,068
Nov 9, 2025 $0.000458
+6.81%
$78,596 $5,453