Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.000429
-3.80%
$73,584 $2,064
Nov 7, 2025 $0.000446
+6.22%
$76,489 $2,540
Nov 6, 2025 $0.00042
-3.75%
$72,008 $1,968
Nov 5, 2025 $0.000436
+7.73%
$74,816 $2,713
Nov 4, 2025 $0.000396
-9.08%
$67,898 $3,796
Nov 3, 2025 $0.00042
-4.30%
$72,160 $4,186
Nov 2, 2025 $0.000439
-2.74%
$75,405 $2,600
Nov 1, 2025 $0.000452
+9.57%
$77,532 $5,571
Oct 31, 2025 $0.000412
-17.70%
$70,763 $8,811
Oct 30, 2025 $0.000501
-3.99%
$85,982 $2,916
Oct 29, 2025 $0.000522
+0.08%
$89,565 $2,839
Oct 28, 2025 $0.000521
+3.14%
$89,494 $1,164
Oct 27, 2025 $0.000506
-7.49%
$86,773 $4,450
Oct 26, 2025 $0.000546
-5.90%
$93,798 $4,481
Oct 25, 2025 $0.000581
+2.20%
$99,679 $2,016
Oct 24, 2025 $0.000568
+0.56%
$97,529 $3,656
Oct 23, 2025 $0.000565
+4.38%
$96,988 $1,193
Oct 22, 2025 $0.000538
-0.73%
$92,923 $3,893
Oct 21, 2025 $0.000568
-18.03%
$93,016 $2,880
Oct 20, 2025 $0.000687
+8.62%
$122,072 $11,251
Oct 19, 2025 $0.000632
+17.55%
$108,611 $9,250
Oct 18, 2025 $0.000538
-1.66%
$92,232 $1,443
Oct 17, 2025 $0.000533
-2.33%
$93,987 $4,180
Oct 16, 2025 $0.000546
+5.28%
$93,633 $6,253
Oct 15, 2025 $0.000518
+10.06%
$88,940 $3,312
Oct 14, 2025 $0.000471
-7.23%
$80,812 $3,273
Oct 13, 2025 $0.000484
-3.50%
$83,048 $1,923
Oct 12, 2025 $0.000501
+11.24%
$86,056 $2,712
Oct 11, 2025 $0.000451
-2.67%
$77,359 $3,613
Oct 10, 2025 $0.000463
-5.40%
$79,483 $1,971
Oct 9, 2025 $0.00049
-7.54%
$84,020 $2,146
Oct 8, 2025 $0.000529
+9.27%
$90,875 $2,070
Oct 7, 2025 $0.000485
-4.46%
$83,169 $1,327
Oct 6, 2025 $0.000507
-2.80%
$87,056 $4,240
Oct 5, 2025 $0.000522
+0.65%
$89,560 $2,787
Oct 4, 2025 $0.000518
+0.66%
$88,979 $3,468
Oct 3, 2025 $0.00053
-2.91%
$88,399 $2,833
Oct 2, 2025 $0.000546
+6.56%
$93,637 $2,761
Oct 1, 2025 $0.000529
+2.14%
$90,774 $1,494
Sep 30, 2025 $0.000516
-4.13%
$88,874 $1,876
Sep 29, 2025 $0.000538
-0.66%
$92,300 $2,825
Sep 28, 2025 $0.000532
-3.48%
$92,909 $1,252
Sep 27, 2025 $0.000551
-3.74%
$94,656 $1,949
Sep 26, 2025 $0.000557
+10.64%
$98,334 $12,851
Sep 25, 2025 $0.000514
-7.68%
$86,428 $1,603
Sep 24, 2025 $0.000544
-5.26%
$95,510 $1,318
Sep 23, 2025 $0.000577
-4.48%
$98,957 $2,460
Sep 22, 2025 $0.000604
-5.72%
$103,603 $4,979
Sep 21, 2025 $0.00064
-2.08%
$109,884 $1,152
Sep 20, 2025 $0.000645
+0.35%
$111,636 $2,084