DigitalBits Historical Data

XDB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0029
-2.91%
$497,360 $583
Sep 7, 2025 $0.003
+2.72%
$514,612 $13
Sep 6, 2025 $0.00292
-0.74%
$501,519 $649
Sep 5, 2025 $0.00301
-9.03%
$516,795 $170
Sep 4, 2025 $0.00329
-5.18%
$569,549 $196
Sep 3, 2025 $0.00348
+5.37%
$596,908 $791
Sep 2, 2025 $0.00297
+0.86%
$511,198 $167
Sep 1, 2025 $0.0031
-9.22%
$531,627 $79
Aug 31, 2025 $0.00341
-0.46%
$575,933 $585
Aug 30, 2025 $0.00341
+1.69%
$586,492 $488
Aug 29, 2025 $0.00336
+0.91%
$576,788 $455
Aug 28, 2025 $0.00333
-7.21%
$571,083 $246
Aug 27, 2025 $0.0036
+11.67%
$616,792 $649
Aug 26, 2025 $0.00322
+5.56%
$553,809 $1,685
Aug 25, 2025 $0.00308
-10.72%
$521,794 $133
Aug 24, 2025 $0.00342
-1.97%
$591,654 $366
Aug 23, 2025 $0.00348
-17.21%
$599,428 $1,253
Aug 22, 2025 $0.00397
+380.79%
$721,216 $2,271
Aug 21, 2025 $0.000827
+1.66%
$141,179 $8,675
Aug 20, 2025 $0.000853
+16.57%
$143,203 $19,967
Aug 19, 2025 $0.000739
-14.84%
$125,569 $8,460
Aug 18, 2025 $0.000868
-4.78%
$149,041 $5,367
Aug 17, 2025 $0.000912
-2.44%
$156,516 $16,525
Aug 16, 2025 $0.000935
+1.11%
$160,437 $23,312
Aug 15, 2025 $0.000914
+13.87%
$156,907 $39,297
Aug 14, 2025 $0.000803
+15.09%
$137,797 $35,644
Aug 13, 2025 $0.000702
+10.22%
$120,513 $5,155
Aug 12, 2025 $0.000637
-1.32%
$109,341 $4,261
Aug 11, 2025 $0.00418
+571.12%
$717,589 $1,593
Aug 10, 2025 $0.000621
+2.54%
$106,531 $4,891
Aug 9, 2025 $0.000605
-7.00%
$103,897 $5,643
Aug 8, 2025 $0.000651
+5.00%
$111,719 $6,463
Aug 7, 2025 $0.00062
+8.59%
$106,403 $20,004
Aug 6, 2025 $0.000563
-3.56%
$97,984 $4,003
Aug 5, 2025 $0.000613
+2.48%
$105,268 $9,631
Aug 4, 2025 $0.000603
+0.04%
$104,478 $46,205
Aug 3, 2025 $0.000611
+23.84%
$105,844 $4,720
Aug 2, 2025 $0.0005
-1.58%
$84,672 $4,593
Aug 1, 2025 $0.000508
-4.99%
$87,233 $2,578
Jul 31, 2025 $0.000535
-1.27%
$91,816 $1,116
Jul 30, 2025 $0.000542
-1.52%
$92,997 $771
Jul 29, 2025 $0.00055
-3.74%
$94,434 $1,344
Jul 28, 2025 $0.000572
-4.91%
$98,107 $5,534
Jul 27, 2025 $0.000601
-3.35%
$103,177 $1,746
Jul 26, 2025 $0.000622
+0.38%
$106,753 $1,434
Jul 25, 2025 $0.00062
+7.97%
$106,352 $4,456
Jul 24, 2025 $0.000574
-7.32%
$98,502 $1,915
Jul 23, 2025 $0.000619
-0.99%
$106,285 $2,628
Jul 22, 2025 $0.000625
+6.54%
$107,348 $4,577
Jul 21, 2025 $0.000587
+5.80%
$100,761 $2,793