Kore Historical Data

KORE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2018 $ 3.17
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 3.1
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 2.41
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 2.91
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 3.58
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 3.61
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 3.36
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 4.39
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 4.25
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 5.1
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 5.56
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 5.98
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 5.68
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 5.33
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 5.35
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 5.32
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 5.14
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 5.48
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 5.82
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 5.91
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 5.47
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 5.37
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 4.66
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 5.78
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 7.7
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 8.25
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 8.37
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 8.16
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 8.25
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 8.4
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 7.75
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 7.54
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 7.78
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 7.07
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 7.3
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 6.71
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 6.46
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 6.72
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 6.32
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 6.03
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 6.11
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 6.71
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 6.1
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 6.59
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 6.79
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 7.47
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 6.16
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 5.72
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 5.04
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 6.63
+0.00%
$ -- $ 16,460