Kore Historical Data

KORE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 2015 $0.00475
+0.00%
$-- $249
Oct 12, 2015 $0.0048
+0.00%
$-- $245
Oct 11, 2015 $0.00484
+0.00%
$-- $248
Oct 10, 2015 $0.0048
+0.00%
$-- $245
Oct 9, 2015 $0.00476
+0.00%
$-- $244
Oct 8, 2015 $0.00473
+0.00%
$-- $243
Oct 7, 2015 $0.00514
+0.00%
$-- $243
Oct 6, 2015 $0.00521
+0.00%
$-- $246
Oct 5, 2015 $0.00509
+0.00%
$-- $240
Oct 4, 2015 $0.00477
+0.00%
$-- $238
Oct 3, 2015 $0.00477
+0.00%
$-- $239
Oct 2, 2015 $0.00484
+0.00%
$8,821 $237
Oct 1, 2015 $0.005
+0.00%
$9,096 $237
Sep 30, 2015 $0.00517
+0.00%
$-- $236
Sep 29, 2015 $0.00521
+0.00%
$-- $237
Sep 28, 2015 $0.00461
+0.00%
$-- $239
Sep 27, 2015 $0.00443
+0.00%
$-- $232
Sep 26, 2015 $0.00447
+0.00%
$-- $234
Sep 25, 2015 $0.00448
+0.00%
$-- $235
Sep 24, 2015 $0.0034
+0.00%
$-- $234
Sep 23, 2015 $0.00359
+0.00%
$-- $230
Sep 22, 2015 $0.00349
+0.00%
$-- $230
Sep 21, 2015 $0.00333
+0.00%
$-- $226
Sep 20, 2015 $0.00338
+0.00%
$-- $231
Sep 19, 2015 $0.00338
+0.00%
$-- $231
Sep 18, 2015 $0.00405
+0.00%
$-- $232
Sep 17, 2015 $0.0043
+0.00%
$-- $233
Sep 16, 2015 $0.00399
+0.00%
$-- $229
Sep 15, 2015 $0.00461
+0.00%
$-- $230
Sep 14, 2015 $0.00434
+0.00%
$-- $230
Sep 13, 2015 $0.00471
+0.00%
$-- $230
Sep 12, 2015 $0.00461
+0.00%
$-- $236
Sep 11, 2015 $0.00432
+0.00%
$-- $240
Sep 10, 2015 $0.0043
+0.00%
$-- $238
Sep 9, 2015 $0.00429
+0.00%
$-- $237
Sep 8, 2015 $0.0044
+0.00%
$-- $243
Sep 7, 2015 $0.00434
+0.00%
$-- $240
Sep 6, 2015 $0.00444
+0.00%
$-- $240
Sep 5, 2015 $0.00432
+0.00%
$-- $234
Sep 4, 2015 $0.0044
+0.00%
$-- $230
Sep 3, 2015 $0.00424
+0.00%
$-- $226
Sep 2, 2015 $0.00433
+0.00%
$-- $229
Sep 1, 2015 $0.00424
+0.00%
$-- $227
Aug 31, 2015 $0.00441
+0.00%
$-- $229
Aug 30, 2015 $0.00557
+0.00%
$-- $228
Aug 29, 2015 $0.00385
+0.00%
$-- $228
Aug 28, 2015 $0.00329
+0.00%
$-- $232
Aug 27, 2015 $0.00205
+0.00%
$-- $223
Aug 26, 2015 $0.0017
+0.00%
$-- $225
Aug 25, 2015 $0.00155
+0.00%
$-- $221