Kore Historical Data

KORE Page 38
Download
Date Close Price change Market cap Trading volume
Aug 24, 2015 $0.00145
+0.00%
$-- $211
Aug 23, 2015 $0.00284
+0.00%
$-- $227
Aug 22, 2015 $0.00288
+0.00%
$-- $230
Aug 21, 2015 $0.00432
+0.00%
$-- $232
Aug 20, 2015 $0.00304
+0.00%
$-- $235
Aug 19, 2015 $0.00141
+0.00%
$-- $226
Aug 18, 2015 $0.00154
+0.00%
$-- $247
Aug 17, 2015 $0.00331
+0.00%
$-- $257
Aug 16, 2015 $0.00329
+0.00%
$-- $257
Aug 15, 2015 $0.00333
+0.00%
$-- $261
Aug 14, 2015 $0.00339
+0.00%
$-- $265
Aug 13, 2015 $0.00331
+0.00%
$-- $263
Aug 12, 2015 $0.00335
+0.00%
$-- $268
Aug 11, 2015 $0.00334
+0.00%
$-- $269
Aug 10, 2015 $0.00353
+0.00%
$-- $263
Aug 9, 2015 $0.00367
+0.00%
$-- $264
Aug 8, 2015 $0.00375
+0.00%
$-- $259
Aug 7, 2015 $0.00384
+0.00%
$-- $278
Aug 6, 2015 $0.00429
+0.00%
$-- $278
Aug 5, 2015 $0.00387
+0.00%
$-- $282
Aug 4, 2015 $0.00389
+0.00%
$-- $284
Aug 3, 2015 $0.00453
+0.00%
$-- $282
Aug 2, 2015 $0.00446
+0.00%
$-- $281
Aug 1, 2015 $0.00442
+0.00%
$-- $280
Jul 31, 2015 $0.00535
+0.00%
$-- $284
Jul 30, 2015 $0.00447
+0.00%
$-- $287
Jul 29, 2015 $0.00537
+0.00%
$-- $288
Jul 28, 2015 $0.00547
+0.00%
$-- $294
Jul 27, 2015 $0.00546
+0.00%
$9,857 $293
Jul 26, 2015 $0.00523
+0.00%
$-- $292
Jul 25, 2015 $0.00365
+0.00%
$-- $289
Jul 24, 2015 $0.00354
+0.00%
$-- $288
Jul 23, 2015 $0.005
+0.00%
$-- $276
Jul 22, 2015 $0.00327
+0.00%
$-- $276
Jul 21, 2015 $0.00604
+0.00%
$-- $275
Jul 20, 2015 $0.00611
+0.00%
$-- $278
Jul 19, 2015 $0.0043
+0.00%
$-- $273
Jul 18, 2015 $0.00431
+0.00%
$-- $274
Jul 17, 2015 $0.0044
+0.00%
$-- $280
Jul 16, 2015 $0.00435
+0.00%
$-- $277
Jul 15, 2015 $0.00706
+0.00%
$-- $283
Jul 14, 2015 $0.00717
+0.00%
$-- $287
Jul 13, 2015 $0.0045
+0.00%
$-- $290
Jul 12, 2015 $0.00671
+0.00%
$-- $310
Jul 11, 2015 $0.00629
+0.00%
$-- $292
Jul 10, 2015 $0.00611
+0.00%
$-- $284
Jul 9, 2015 $0.005
+0.00%
$-- $269
Jul 8, 2015 $0.00499
+0.00%
$-- $269
Jul 7, 2015 $0.00671
+0.00%
$-- $266
Jul 6, 2015 $0.00678
+0.00%
$-- $269