Kore Historical Data

KORE Page 38
Download
Date Close Price change Market cap Trading volume
Aug 24, 2015 $ 0.00145
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00284
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00288
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00432
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00304
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00141
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00154
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00331
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00329
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00333
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00339
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00331
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00335
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00334
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00353
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00367
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00375
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00384
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00429
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00387
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00389
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00453
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00446
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.00442
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00535
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.00447
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00537
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00547
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00546
+0.00%
$ 9,857 $ 293
Jul 26, 2015 $ 0.00523
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.00365
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.00354
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.005
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00327
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00604
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.00611
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0043
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.00431
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0044
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.00435
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.00706
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.00717
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0045
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.00671
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.00629
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.00611
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.005
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.00499
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.00671
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.00678
+0.00%
$ -- $ 269