Kore Historical Data

KORE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 2015 $0.00882
+0.00%
$-- $247
Mar 26, 2015 $0.00964
+0.00%
$-- $248
Mar 25, 2015 $0.00958
+0.00%
$-- $246
Mar 24, 2015 $0.0156
+0.00%
$-- $247
Mar 23, 2015 $0.0168
+0.00%
$-- $265
Mar 22, 2015 $0.0205
+0.00%
$36,292 $269
Mar 21, 2015 $0.031
+0.00%
$54,930 $260
Mar 20, 2015 $0.0312
+0.00%
$55,147 $262
Mar 19, 2015 $0.0214
+0.00%
$37,813 $261
Mar 18, 2015 $0.0133
+0.00%
$-- $256
Mar 17, 2015 $0.0148
+0.00%
$-- $285
Mar 16, 2015 $0.0151
+0.00%
$-- $290
Mar 15, 2015 $0.0108
+0.00%
$-- $285
Mar 14, 2015 $0.00986
+0.00%
$-- $282
Mar 13, 2015 $0.0101
+0.00%
$-- $287
Mar 12, 2015 $0.0116
+0.00%
$-- $294
Mar 11, 2015 $0.0112
+0.00%
$-- $296
Mar 10, 2015 $0.0102
+0.00%
$-- $291
Mar 9, 2015 $0.0116
+0.00%
$-- $290
Mar 8, 2015 $0.0126
+0.00%
$-- $274
Mar 7, 2015 $0.012
+0.00%
$-- $275
Mar 6, 2015 $0.0125
+0.00%
$-- $273
Mar 5, 2015 $0.0123
+0.00%
$-- $275
Mar 4, 2015 $0.0113
+0.00%
$-- $272
Mar 3, 2015 $0.0114
+0.00%
$-- $281
Mar 2, 2015 $0.0111
+0.00%
$-- $274
Mar 1, 2015 $0.0104
+0.00%
$-- $258
Feb 28, 2015 $0.0102
+0.00%
$-- $254
Feb 27, 2015 $0.0102
+0.00%
$-- $253
Feb 26, 2015 $0.0111
+0.00%
$-- $237
Feb 25, 2015 $0.0112
+0.00%
$-- $237
Feb 24, 2015 $0.0094
+0.00%
$-- $239
Feb 23, 2015 $0.00943
+0.00%
$-- $239
Feb 22, 2015 $0.00931
+0.00%
$-- $236
Feb 21, 2015 $0.00871
+0.00%
$-- $244
Feb 20, 2015 $0.00872
+0.00%
$-- $245
Feb 19, 2015 $0.00968
+0.00%
$-- $242
Feb 18, 2015 $0.0108
+0.00%
$-- $235
Feb 17, 2015 $0.011
+0.00%
$-- $243
Feb 16, 2015 $0.0106
+0.00%
$-- $236
Feb 15, 2015 $0.0107
+0.00%
$-- $233
Feb 14, 2015 $0.0108
+0.00%
$-- $259
Feb 13, 2015 $0.0108
+0.00%
$-- $236
Feb 12, 2015 $0.0108
+0.00%
$-- $222
Feb 11, 2015 $0.00897
+0.00%
$-- $219
Feb 10, 2015 $0.00987
+0.00%
$-- $220
Feb 9, 2015 $0.0107
+0.00%
$-- $220
Feb 8, 2015 $0.00892
+0.00%
$-- $224
Feb 7, 2015 $0.00908
+0.00%
$-- $228
Feb 6, 2015 $0.00889
+0.00%
$-- $223