Kore Historical Data

KORE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 2015 $ 0.00882
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00964
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00958
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0156
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0168
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0205
+0.00%
$ 36,292 $ 269
Mar 21, 2015 $ 0.031
+0.00%
$ 54,930 $ 260
Mar 20, 2015 $ 0.0312
+0.00%
$ 55,147 $ 262
Mar 19, 2015 $ 0.0214
+0.00%
$ 37,813 $ 261
Mar 18, 2015 $ 0.0133
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0148
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0151
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0108
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00986
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0101
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0116
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0112
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0102
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0116
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0126
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.012
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0125
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0123
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0113
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0114
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0111
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0104
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0102
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0102
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0111
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0112
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0094
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00943
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00931
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00871
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00872
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00968
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0108
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.011
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0106
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0107
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0108
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0108
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0108
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00897
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00987
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0107
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00892
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00908
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00889
+0.00%
$ -- $ 223