Kore Historical Data

KORE Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 2015 $0.0145
+0.00%
$-- $236
May 15, 2015 $0.0145
+0.00%
$24,422 $237
May 14, 2015 $0.0146
+0.00%
$25,806 $237
May 13, 2015 $0.0141
+0.00%
$-- $236
May 12, 2015 $0.0144
+0.00%
$25,589 $242
May 11, 2015 $0.0145
+0.00%
$-- $242
May 10, 2015 $0.0144
+0.00%
$25,483 $240
May 9, 2015 $0.0132
+0.00%
$-- $241
May 8, 2015 $0.0133
+0.00%
$-- $244
May 7, 2015 $0.0129
+0.00%
$-- $238
May 6, 2015 $0.0124
+0.00%
$-- $230
May 5, 2015 $0.0128
+0.00%
$-- $236
May 4, 2015 $0.0107
+0.00%
$-- $239
May 3, 2015 $0.00974
+0.00%
$-- $240
May 2, 2015 $0.00955
+0.00%
$-- $235
May 1, 2015 $0.0114
+0.00%
$-- $233
Apr 30, 2015 $0.0116
+0.00%
$-- $236
Apr 29, 2015 $0.0113
+0.00%
$20,000 $225
Apr 28, 2015 $0.0113
+0.00%
$20,006 $226
Apr 27, 2015 $0.0117
+0.00%
$-- $229
Apr 26, 2015 $0.00745
+0.00%
$-- $219
Apr 25, 2015 $0.0077
+0.00%
$-- $226
Apr 24, 2015 $0.00787
+0.00%
$-- $231
Apr 23, 2015 $0.00801
+0.00%
$-- $235
Apr 22, 2015 $0.00796
+0.00%
$-- $234
Apr 21, 2015 $0.00859
+0.00%
$-- $234
Apr 20, 2015 $0.00649
+0.00%
$-- $224
Apr 19, 2015 $0.00747
+0.00%
$-- $223
Apr 18, 2015 $0.00748
+0.00%
$-- $223
Apr 17, 2015 $0.00746
+0.00%
$-- $223
Apr 16, 2015 $0.00764
+0.00%
$-- $228
Apr 15, 2015 $0.00557
+0.00%
$-- $223
Apr 14, 2015 $0.00545
+0.00%
$-- $218
Apr 13, 2015 $0.00559
+0.00%
$9,951 $224
Apr 12, 2015 $0.00899
+0.00%
$-- $236
Apr 11, 2015 $0.00902
+0.00%
$-- $236
Apr 10, 2015 $0.00895
+0.00%
$-- $235
Apr 9, 2015 $0.00927
+0.00%
$-- $243
Apr 8, 2015 $0.00932
+0.00%
$-- $245
Apr 7, 2015 $0.0124
+0.00%
$-- $253
Apr 6, 2015 $0.0145
+0.00%
$-- $255
Apr 5, 2015 $0.0148
+0.00%
$-- $260
Apr 4, 2015 $0.0144
+0.00%
$-- $253
Apr 3, 2015 $0.0145
+0.00%
$-- $254
Apr 2, 2015 $0.0144
+0.00%
$-- $253
Apr 1, 2015 $0.0121
+0.00%
$-- $246
Mar 31, 2015 $0.012
+0.00%
$-- $244
Mar 30, 2015 $0.0124
+0.00%
$-- $247
Mar 29, 2015 $0.0148
+0.00%
$-- $242
Mar 28, 2015 $0.009
+0.00%
$-- $252