Mai Stablecoin Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0127
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0126
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0189
+0.00%
$ 211,481 $ 0
Feb 4, 2026 $ 0.0216
+0.00%
$ -- $ 5
Feb 2, 2026 $ 0.0333
-9.77%
$ -- $ 3
Jan 29, 2026 $ 0.0382
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0383
-0.13%
$ -- $ 1
Jan 25, 2026 $ 0.0391
+0.00%
$ 438,164 $ 0
Jan 23, 2026 $ 0.0393
+0.00%
$ 440,603 $ 1
Jan 22, 2026 $ 0.0414
+0.01%
$ -- $ 0
Jan 21, 2026 $ 0.0414
+0.00%
$ 463,590 $ 0
Jan 19, 2026 $ 0.0415
+0.00%
$ -- $ 0.1
Jan 12, 2026 $ 0.0418
+0.00%
$ -- $ 0.1
Jan 5, 2026 $ 0.0422
-3.50%
$ -- $ 54
Jan 4, 2026 $ 0.0437
+0.08%
$ 489,794 $ 11
Dec 31, 2025 $ 0.0455
+0.00%
$ 509,481 $ 1
Nov 14, 2025 $ 0.0393
+0.00%
$ -- $ 3
Nov 13, 2025 $ 0.0393
+0.03%
$ 440,352 $ 2
Nov 12, 2025 $ 0.0387
+0.27%
$ -- $ 0
Nov 11, 2025 $ 0.0357
+9.35%
$ -- $ 74
Nov 10, 2025 $ 0.0327
+2.28%
$ 365,971 $ 4
Nov 9, 2025 $ 0.0371
-14.40%
$ 415,704 $ 62
Nov 8, 2025 $ 0.0513
-3.04%
$ -- $ 34
Nov 7, 2025 $ 0.0598
-4.93%
$ 669,849 $ 32
Nov 6, 2025 $ 0.0701
-12.35%
$ -- $ 34
Nov 5, 2025 $ 0.098
-3.06%
$ 1.1 million $ 14
Nov 4, 2025 $ 0.101
+0.97%
$ 1.13 million $ 9
Nov 3, 2025 $ 0.0998
+1.37%
$ 1.12 million $ 4
Nov 2, 2025 $ 0.0987
+0.00%
$ -- $ 42
Oct 31, 2025 $ 0.101
+0.79%
$ 1.13 million $ 35
Oct 30, 2025 $ 0.0985
-0.82%
$ 1.1 million $ 30
Oct 29, 2025 $ 0.0993
-17.22%
$ 1.11 million $ 26
Oct 28, 2025 $ 0.122
+0.00%
$ 1.37 million $ 3
Oct 27, 2025 $ 0.122
+0.00%
$ -- $ 190
Oct 26, 2025 $ 0.122
+0.01%
$ 1.37 million $ 187
Oct 24, 2025 $ 0.122
+0.16%
$ -- $ 173
Oct 23, 2025 $ 0.124
+0.30%
$ -- $ 71
Oct 22, 2025 $ 0.123
+0.02%
$ 1.38 million $ 66
Oct 21, 2025 $ 0.123
+0.02%
$ -- $ 6
Oct 19, 2025 $ 0.117
-1.36%
$ -- $ 86
Oct 18, 2025 $ 0.117
+0.00%
$ -- $ 91
Oct 17, 2025 $ 0.113
-15.09%
$ -- $ 69
Oct 16, 2025 $ 0.138
+0.84%
$ 1.54 million $ 50
Oct 15, 2025 $ 0.137
-3.63%
$ -- $ 43
Oct 14, 2025 $ 0.157
-0.19%
$ -- $ 15
Oct 13, 2025 $ 0.158
+0.00%
$ -- $ 8
Oct 12, 2025 $ 0.165
-4.89%
$ -- $ 129
Oct 11, 2025 $ 0.173
-4.72%
$ 1.93 million $ 89
Oct 10, 2025 $ 0.192
-0.36%
$ -- $ 763
Oct 9, 2025 $ 0.2
-5.46%
$ 2.24 million $ 774
Download