Coinranking
Mai Stablecoin Historical Data
MAI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0143 | +0.00% | ||
| Yesterday | $0.0141 | -1.03% | ||
| Nov 7, 2026 | $0.0142 | -0.51% | ||
| Nov 6, 2026 | $0.0143 | -0.03% | ||
| Nov 5, 2026 | $0.0143 | -0.11% | ||
| Nov 4, 2026 | $0.0144 | +1.13% | ||
| Nov 3, 2026 | $0.0142 | -0.29% | ||
| Nov 2, 2026 | $0.0142 | -0.55% | ||
| Nov 1, 2026 | $0.0143 | +6.07% | ||
| Oct 31, 2026 | $0.0134 | +1.15% | ||
| Oct 30, 2026 | $0.0133 | +1.22% | ||
| Oct 29, 2026 | $0.0131 | -0.04% | ||
| Oct 28, 2026 | $0.0131 | -0.01% | ||
| Oct 27, 2026 | $0.0131 | -0.74% | ||
| Oct 26, 2026 | $0.0131 | +0.12% | ||
| Oct 25, 2026 | $0.0132 | +3.40% | ||
| Oct 24, 2026 | $0.0127 | +0.55% | ||
| Oct 23, 2026 | $0.0127 | -0.08% | ||
| Oct 22, 2026 | $0.0127 | -0.17% | ||
| Oct 21, 2026 | $0.0126 | -0.67% | ||
| Oct 20, 2026 | $0.0127 | +0.81% | ||
| Oct 19, 2026 | $0.0126 | -1.07% | ||
| Oct 18, 2026 | $0.0127 | +0.09% | ||
| Oct 17, 2026 | $0.0127 | +2.01% | ||
| Oct 16, 2026 | $0.0124 | +0.40% | ||
| Oct 15, 2026 | $0.0124 | -0.28% | ||
| Oct 14, 2026 | $0.0123 | -0.71% | ||
| Oct 13, 2026 | $0.0124 | +0.63% | ||
| Oct 12, 2026 | $0.0123 | -1.05% | ||
| Oct 11, 2026 | $0.0124 | -0.35% | ||
| Oct 10, 2026 | $0.0125 | +0.04% | ||
| Oct 9, 2026 | $0.0124 | -0.50% | ||
| Oct 8, 2026 | $0.0125 | +0.07% | ||
| Oct 7, 2026 | $0.0125 | +0.61% | ||
| Oct 6, 2026 | $0.0124 | -0.80% | ||
| Oct 5, 2026 | $0.0124 | -0.72% | ||
| Oct 4, 2026 | $0.0125 | +0.11% | ||
| Oct 3, 2026 | $0.0125 | +0.72% | ||
| Oct 2, 2026 | $0.0124 | -0.77% | ||
| Oct 1, 2026 | $0.0125 | +0.15% | ||
| Sep 30, 2026 | $0.0124 | +0.40% | ||
| Sep 29, 2026 | $0.0124 | -0.06% | ||
| Sep 28, 2026 | $0.0124 | -0.10% | ||
| Sep 27, 2026 | $0.0124 | -0.31% | ||
| Sep 26, 2026 | $0.0125 | -0.31% | ||
| Sep 25, 2026 | $0.0125 | -0.07% | ||
| Sep 24, 2026 | $0.0125 | +1.01% | ||
| Sep 23, 2026 | $0.0124 | -0.12% | ||
| Sep 22, 2026 | $0.0125 | +0.58% | ||
| Sep 21, 2026 | $0.0124 | -0.71% | ||
Previous Next