Mai Stablecoin Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0123
+0.00%
$138,142 $0
Yesterday $0.0123
-1.44%
$138,141 $0
Sep 8, 2026 $0.0125
-0.07%
$-- $0
Sep 7, 2026 $0.0124
-0.79%
$-- $0.1
Sep 6, 2026 $0.0124
-0.14%
$-- $0
Sep 5, 2026 $0.0124
+0.05%
$138,863 $0.01
Sep 4, 2026 $0.0124
-1.08%
$-- $1
Sep 3, 2026 $0.0125
+0.60%
$-- $0
Sep 2, 2026 $0.0124
+0.32%
$138,685 $0
Sep 1, 2026 $0.0123
-0.13%
$138,219 $0
Aug 31, 2026 $0.0125
-0.79%
$139,533 $1
Aug 30, 2026 $0.0124
-1.32%
$138,394 $1
Aug 28, 2026 $0.0124
-0.70%
$-- $0
Aug 27, 2026 $0.0123
-0.72%
$-- $1
Aug 25, 2026 $0.0123
-0.95%
$138,059 $0
Aug 24, 2026 $0.0124
+0.18%
$-- $1
Aug 23, 2026 $0.0124
+0.61%
$139,125 $1
Aug 22, 2026 $0.0124
+0.34%
$-- $1
Aug 21, 2026 $0.0124
-0.13%
$138,775 $2
Aug 20, 2026 $0.0124
+0.52%
$138,565 $1
Aug 19, 2026 $0.0123
-0.49%
$137,905 $3
Aug 18, 2026 $0.0124
+0.75%
$-- $0
Aug 17, 2026 $0.0124
+0.41%
$-- $0
Aug 16, 2026 $0.0124
+0.10%
$-- $0
Aug 15, 2026 $0.0124
-0.10%
$138,730 $0
Aug 14, 2026 $0.0124
+1.30%
$-- $2
Aug 13, 2026 $0.0124
+1.18%
$139,219 $0
Aug 12, 2026 $0.0123
-0.79%
$137,772 $0
Aug 11, 2026 $0.0124
-0.08%
$138,693 $0
Aug 10, 2026 $0.0123
-0.87%
$137,778 $0
Aug 9, 2026 $0.0123
+0.00%
$137,933 $0
Aug 7, 2026 $0.0123
+0.06%
$-- $0
Aug 6, 2026 $0.0124
+0.74%
$-- $0
Aug 5, 2026 $0.0124
+0.17%
$139,163 $0
Jul 26, 2026 $0.0123
+0.00%
$-- $0
Jul 19, 2026 $0.0123
+0.86%
$-- $1
Jun 23, 2026 $0.0123
-0.17%
$-- $0
Jun 5, 2026 $0.0126
+0.11%
$141,105 $0.1
Apr 16, 2026 $0.0127
+0.00%
$-- $0
Mar 24, 2026 $0.0126
+0.00%
$-- $0
Feb 5, 2026 $0.0189
+0.00%
$211,481 $0
Feb 4, 2026 $0.0216
+0.00%
$-- $5
Feb 2, 2026 $0.0333
-9.77%
$-- $3
Jan 29, 2026 $0.0382
+0.00%
$-- $0
Jan 27, 2026 $0.0383
-0.13%
$-- $1
Jan 25, 2026 $0.0391
+0.00%
$438,164 $0
Jan 23, 2026 $0.0393
+0.00%
$440,603 $1
Jan 22, 2026 $0.0414
+0.01%
$-- $0
Jan 21, 2026 $0.0414
+0.00%
$463,590 $0
Jan 19, 2026 $0.0415
+0.00%
$-- $0.1
Download