Mai Stablecoin Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ 138,966 $ 2
Yesterday $ 0.0123
-0.49%
$ 137,905 $ 3
Aug 18, 2026 $ 0.0124
+0.75%
$ -- $ 0
Aug 17, 2026 $ 0.0124
+0.41%
$ -- $ 0
Aug 16, 2026 $ 0.0124
+0.10%
$ -- $ 0
Aug 15, 2026 $ 0.0124
-0.10%
$ 138,730 $ 0
Aug 14, 2026 $ 0.0124
+1.30%
$ -- $ 2
Aug 13, 2026 $ 0.0124
+1.18%
$ 139,219 $ 0
Aug 12, 2026 $ 0.0123
-0.79%
$ 137,772 $ 0
Aug 11, 2026 $ 0.0124
-0.08%
$ 138,693 $ 0
Aug 10, 2026 $ 0.0123
-0.87%
$ 137,778 $ 0
Aug 9, 2026 $ 0.0123
+0.00%
$ 137,933 $ 0
Aug 7, 2026 $ 0.0123
+0.06%
$ -- $ 0
Aug 6, 2026 $ 0.0124
+0.74%
$ -- $ 0
Aug 5, 2026 $ 0.0124
+0.17%
$ 139,163 $ 0
Jul 26, 2026 $ 0.0123
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0123
+0.86%
$ -- $ 1
Jun 23, 2026 $ 0.0123
-0.17%
$ -- $ 0
Jun 5, 2026 $ 0.0126
+0.11%
$ 141,105 $ 0.1
Apr 16, 2026 $ 0.0127
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0126
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0189
+0.00%
$ 211,481 $ 0
Feb 4, 2026 $ 0.0216
+0.00%
$ -- $ 5
Feb 2, 2026 $ 0.0333
-9.77%
$ -- $ 3
Jan 29, 2026 $ 0.0382
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0383
-0.13%
$ -- $ 1
Jan 25, 2026 $ 0.0391
+0.00%
$ 438,164 $ 0
Jan 23, 2026 $ 0.0393
+0.00%
$ 440,603 $ 1
Jan 22, 2026 $ 0.0414
+0.01%
$ -- $ 0
Jan 21, 2026 $ 0.0414
+0.00%
$ 463,590 $ 0
Jan 19, 2026 $ 0.0415
+0.00%
$ -- $ 0.1
Jan 12, 2026 $ 0.0418
+0.00%
$ -- $ 0.1
Jan 5, 2026 $ 0.0422
-3.50%
$ -- $ 54
Jan 4, 2026 $ 0.0437
+0.08%
$ 489,794 $ 11
Dec 31, 2025 $ 0.0455
+0.00%
$ 509,481 $ 1
Nov 14, 2025 $ 0.0393
+0.00%
$ -- $ 3
Nov 13, 2025 $ 0.0393
+0.03%
$ 440,352 $ 2
Nov 12, 2025 $ 0.0387
+0.27%
$ -- $ 0
Nov 11, 2025 $ 0.0357
+9.35%
$ -- $ 74
Nov 10, 2025 $ 0.0327
+2.28%
$ 365,971 $ 4
Nov 9, 2025 $ 0.0371
-14.40%
$ 415,704 $ 62
Nov 8, 2025 $ 0.0513
-3.04%
$ -- $ 34
Nov 7, 2025 $ 0.0598
-4.93%
$ 669,849 $ 32
Nov 6, 2025 $ 0.0701
-12.35%
$ -- $ 34
Nov 5, 2025 $ 0.098
-3.06%
$ 1.1 million $ 14
Nov 4, 2025 $ 0.101
+0.97%
$ 1.13 million $ 9
Nov 3, 2025 $ 0.0998
+1.37%
$ 1.12 million $ 4
Nov 2, 2025 $ 0.0987
+0.00%
$ -- $ 42
Oct 31, 2025 $ 0.101
+0.79%
$ 1.13 million $ 35
Oct 30, 2025 $ 0.0985
-0.82%
$ 1.1 million $ 30
Download