Mai Stablecoin Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0127
+0.00%
$ 142,148 $ 0
Mar 24, 11 AM $ 0.0126
+0.00%
$ 141,118 $ 0
Feb 5, 11 PM $ 0.0189
+0.00%
$ 211,481 $ 0
Feb 4, 9 AM $ 0.0216
+0.00%
$ 242,273 $ 5
Feb 2, 6 AM $ 0.0333
-6.61%
$ 372,466 $ 3
Feb 2, 5 AM $ 0.0362
-1.73%
$ 405,686 $ 1
Jan 29, 1 AM $ 0.0382
+0.00%
$ 428,150 $ 0
Jan 27, 5 PM $ 0.0383
+0.00%
$ 428,659 $ 1
Jan 27, 2 PM $ 0.0383
+0.00%
$ 429,220 $ 1
Jan 25, 8 PM $ 0.0391
+0.00%
$ 438,164 $ 0
Jan 23, 7 PM $ 0.0393
+0.00%
$ 440,603 $ 1
Jan 22, 5 AM $ 0.0414
+0.00%
$ 463,651 $ 0
Jan 22, 3 AM $ 0.0414
+0.00%
$ 463,628 $ 0
Jan 21, 7 PM $ 0.0414
+0.00%
$ 463,590 $ 0
Jan 19, 12 AM $ 0.0415
+0.00%
$ -- $ 0.1
Jan 12, 2 PM $ 0.0418
+0.00%
$ 468,424 $ 0.1
Jan 12, 1 PM $ 0.0418
+0.00%
$ 468,436 $ 0.1
Jan 5, 12 PM $ 0.0422
+0.00%
$ 472,673 $ 54
Jan 5, 10 AM $ 0.0422
+0.05%
$ 472,204 $ 54
Jan 5, 9 AM $ 0.0421
-1.91%
$ 471,645 $ 54
Jan 5, 1 AM $ 0.0437
+0.00%
$ 489,797 $ 12
Jan 5, 12 AM $ 0.0437
+0.00%
$ 489,794 $ 11
Jan 4, 11 PM $ 0.0437
+0.00%
$ 489,794 $ 11
Jan 4, 10 PM $ 0.0437
+0.00%
$ 489,794 $ 11
Jan 4, 4 PM $ 0.0437
+0.00%
$ 489,794 $ 11
Jan 4, 3 PM $ 0.0437
+0.00%
$ 489,793 $ 11
Jan 4, 12 PM $ 0.0437
+0.00%
$ 489,413 $ 3
Dec 31, 9 PM $ 0.0455
+0.00%
$ 509,481 $ 1
Nov 14, 12 AM $ 0.0393
+0.00%
$ 440,379 $ 3
Nov 13, 11 PM $ 0.0393
+0.01%
$ 440,352 $ 3
Nov 13, 5 AM $ 0.0393
+0.03%
$ 439,773 $ 2
Nov 12, 10 AM $ 0.0387
+0.00%
$ 433,658 $ 0
Nov 12, 9 AM $ 0.0386
+0.06%
$ 432,823 $ 0
Nov 12, 8 AM $ 0.0386
+0.00%
$ 432,476 $ 0
Nov 11, 9 AM $ 0.0357
-4.06%
$ 400,239 $ 74
Nov 11, 2 AM $ 0.0326
+0.00%
$ 365,229 $ 73
Nov 11, 12 AM $ 0.0327
-0.05%
$ 365,823 $ 73
Nov 10, 11 PM $ 0.0327
+0.54%
$ 365,971 $ 4
Nov 10, 10 PM $ 0.0323
+0.06%
$ 362,263 $ 3
Nov 10, 4 PM $ 0.0326
+0.00%
$ 365,318 $ 2
Nov 10, 3 PM $ 0.0317
+0.00%
$ 355,572 $ 2
Nov 10, 2 PM $ 0.0319
+0.00%
$ 357,473 $ 2
Nov 10, 12 PM $ 0.0319
+0.00%
$ 357,801 $ 2
Nov 9, 8 PM $ 0.0371
+0.00%
$ 415,704 $ 62
Nov 9, 10 AM $ 0.0433
-0.06%
$ 484,840 $ 35
Nov 9, 3 AM $ 0.0433
-0.07%
$ 485,296 $ 35
Nov 8, 1 PM $ 0.0513
-0.09%
$ 574,503 $ 34
Nov 8, 12 PM $ 0.0514
-0.03%
$ 575,283 $ 34
Nov 8, 11 AM $ 0.0514
-0.06%
$ 575,608 $ 34
Nov 8, 10 AM $ 0.0529
+0.00%
$ 592,501 $ 49
Download