Mai Stablecoin Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0124
+0.00%
$ 138,966 $ 2
3:54 PM $ 0.0124
+0.00%
$ 139,226 $ 2
3:20 PM $ 0.0124
+0.00%
$ 138,111 $ 2
1:38 PM $ 0.0123
+0.00%
$ 138,111 $ 3
12:09 PM $ 0.0124
+0.00%
$ 138,426 $ 3
11:31 AM $ 0.0124
+0.00%
$ 139,140 $ 3
8:12 AM $ 0.0124
+0.00%
$ 139,159 $ 3
3:11 AM $ 0.0123
+0.00%
$ 138,250 $ 3
3:09 AM $ 0.0123
+0.00%
$ 137,846 $ 3
11:39 PM $ 0.0123
+0.00%
$ 137,905 $ 3
10:50 PM $ 0.0123
+0.00%
$ 137,931 $ 3
10:32 PM $ 0.0123
+0.00%
$ 137,931 $ 2
9:12 PM $ 0.0124
+0.00%
$ 138,857 $ 2
9:07 PM $ 0.0123
+0.00%
$ 137,631 $ 2
9:05 PM $ 0.0123
+0.00%
$ 137,631 $ 2
9:01 PM $ 0.0124
+0.00%
$ 138,829 $ 2
8:52 PM $ 0.0123
+0.00%
$ 137,928 $ 1
8:25 PM $ 0.0124
+0.00%
$ 138,947 $ 1
7:06 PM $ 0.0124
+0.00%
$ 138,947 $ 1
6:57 PM $ 0.0124
+0.00%
$ 139,054 $ 1
Download