Mai Stablecoin Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0126
+0.00%
$ -- $ 0
Feb 2026 $ 0.0189
-48.77%
$ -- $ 8
Jan 2026 $ 0.0382
-12.52%
$ -- $ 67
Dec 2025 $ 0.0455
+0.00%
$ 509,481 $ 1
Nov 2025 $ 0.0393
-60.14%
$ -- $ 313
Oct 2025 $ 0.0985
-67.75%
$ 1.13 million $ 6,962
Sep 2025 $ 0.335
-16.08%
$ 3.42 million $ 58,014
Aug 2025 $ 0.398
+1.02%
$ 4.47 million $ 158,531
Jul 2025 $ 0.398
+36.55%
$ 4.42 million $ 407,703
Jun 2025 $ 0.292
+0.37%
$ 3.26 million $ 273,509
May 2025 $ 0.29
-3.75%
$ 3.26 million $ 37,714
Dec 2024 $ 1.01
+0.00%
$ -- $ 20
Nov 2024 $ 1.01
+0.00%
$ -- $ 11,441
Aug 2024 $ 139.07
+0.00%
$ -- $ 29,176
Oct 2023 $ 232.28
-0.06%
$ -- $ 86,296
Download