Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mai Stablecoin Historical Data

MAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0124
+0.61%
$139,239 $17
Aug 2026 $0.0125
+0.43%
$139,533 $13
Jul 2026 $0.0123
+1.23%
$-- $0.1
Jun 2026 $0.0123
-2.21%
$-- $0.1
Apr 2026 $0.0127
+0.00%
$-- $0
Mar 2026 $0.0126
+0.00%
$-- $0
Feb 2026 $0.0189
-48.77%
$-- $8
Jan 2026 $0.0382
-12.52%
$-- $67
Dec 2025 $0.0455
+0.00%
$509,481 $1
Nov 2025 $0.0393
-60.14%
$-- $313
Oct 2025 $0.0985
-67.75%
$1.13 million $6,962
Sep 2025 $0.335
-16.08%
$3.42 million $58,014
Aug 2025 $0.398
+1.02%
$4.47 million $158,531
Jul 2025 $0.398
+36.55%
$4.42 million $407,703
Jun 2025 $0.292
+0.37%
$3.26 million $273,509
May 2025 $0.29
-3.75%
$3.26 million $37,714
Dec 2024 $1.01
+0.00%
$-- $20
Nov 2024 $1.01
+0.00%
$-- $11,441
Aug 2024 $139.07
+0.00%
$-- $29,176
Oct 2023 $232.28
-0.06%
$-- $86,296
Download