Mai Stablecoin Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0127
+0.00%
$ -- $ 0
Mar 23 $ 0.0126
+0.00%
$ -- $ 0
Feb 2 $ 0.0189
-48.77%
$ -- $ 8
Jan 26 $ 0.0382
-0.25%
$ -- $ 1
Jan 19 $ 0.0393
-5.09%
$ 438,164 $ 1
Jan 12 $ 0.0418
+0.00%
$ -- $ 0.1
Jan 5 $ 0.0422
-3.50%
$ -- $ 54
Dec 29 $ 0.0455
+0.00%
$ 489,794 $ 1
Nov 10 $ 0.0393
+23.08%
$ -- $ 83
Nov 3 $ 0.0513
-47.90%
$ 415,704 $ 126
Oct 27 $ 0.101
-17.88%
$ -- $ 284
Oct 20 $ 0.122
-0.73%
$ 1.37 million $ 315
Oct 13 $ 0.117
-26.13%
$ -- $ 277
Oct 6 $ 0.173
-34.05%
$ -- $ 3,644
Sep 29 $ 0.265
-25.69%
$ 2.93 million $ 3,686
Sep 22 $ 0.357
-7.61%
$ 4 million $ 13,478
Sep 15 $ 0.386
-3.42%
$ 4.32 million $ 12,632
Sep 8 $ 0.401
+2.78%
$ 4.48 million $ 11,951
Sep 1 $ 0.388
-2.64%
$ 4.37 million $ 13,615
Aug 25 $ 0.398
-4.33%
$ 4.47 million $ 22,084
Aug 18 $ 0.417
+4.54%
$ 4.66 million $ 25,609
Aug 11 $ 0.398
+0.21%
$ 4.46 million $ 50,207
Aug 4 $ 0.399
+3.87%
$ 4.45 million $ 41,430
Jul 28 $ 0.377
-7.40%
$ 4.3 million $ 27,818
Jul 21 $ 0.404
+1.58%
$ 4.56 million $ 62,735
Jul 14 $ 0.391
+17.58%
$ 4.45 million $ 95,884
Jul 7 $ 0.326
+8.18%
$ 3.72 million $ 135,222
Jun 30 $ 0.294
+0.40%
$ 3.38 million $ 66,080
Jun 23 $ 0.285
+8.19%
$ 3.28 million $ 22,754
Jun 16 $ 0.267
-9.22%
$ 2.95 million $ 34,363
Jun 9 $ 0.296
+0.96%
$ 3.29 million $ 113,704
Jun 2 $ 0.293
+1.22%
$ 3.28 million $ 64,088
May 26 $ 0.29
-4.00%
$ 3.24 million $ 57,807
Dec 2 $ 1.01
+0.00%
$ -- $ 10
Nov 25 $ 1.01
+0.00%
$ 11.28 million $ 10
Nov 4 $ 1.01
+0.06%
$ -- $ 7,460
Aug 19 $ 139.07
+0.00%
$ -- $ 29,176
Oct 2 $ 232.28
-0.06%
$ -- $ 86,296
Download