Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mai Stablecoin Historical Data

MAI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.0124
+0.62%
$138,946 $0
Aug 16, 4 PM $0.0124
+0.00%
$138,832 $0
Aug 16, 2 AM $0.0124
+0.00%
$138,695 $0
Aug 15, 11 PM $0.0124
+0.00%
$138,730 $0
Aug 15, 6 PM $0.0124
+0.00%
$138,871 $0
Aug 14, 4 PM $0.0124
+0.00%
$139,230 $2
Aug 14, 1 PM $0.0123
+0.00%
$138,221 $2
Aug 14, 8 AM $0.0123
+0.00%
$137,844 $2
Aug 14, 3 AM $0.0124
+0.00%
$138,758 $3
Aug 14, 2 AM $0.0124
+1.05%
$138,889 $3
Aug 13, 10 PM $0.0124
+0.00%
$139,219 $0
Aug 13, 7 PM $0.0124
+0.00%
$139,062 $0
Aug 13, 6 PM $0.0123
+0.00%
$138,016 $0
Aug 13, 4 PM $0.0123
+0.09%
$138,304 $0
Aug 13, 11 AM $0.0123
+0.00%
$137,710 $0
Aug 13, 5 AM $0.0124
-0.03%
$138,702 $0
Aug 13, 4 AM $0.0124
+0.00%
$138,531 $0
Aug 13, 3 AM $0.0123
+0.00%
$137,552 $0.1
Aug 13, 2 AM $0.0123
+0.00%
$137,601 $0
Aug 12, 9 PM $0.0123
+0.00%
$137,772 $0
Aug 12, 7 PM $0.0123
-0.10%
$137,723 $0
Aug 12, 2 PM $0.0123
+0.06%
$137,879 $0
Aug 12, 12 PM $0.0124
-0.10%
$139,124 $0
Aug 12, 11 AM $0.0124
+0.00%
$139,334 $0
Aug 12, 10 AM $0.0124
+0.00%
$139,125 $0
Aug 12, 9 AM $0.0124
+0.29%
$139,223 $0
Aug 12, 8 AM $0.0124
+0.00%
$138,979 $0
Aug 12, 6 AM $0.0124
+0.00%
$138,700 $0
Aug 12, 5 AM $0.0124
+0.00%
$139,091 $0
Aug 12, 4 AM $0.0124
+0.00%
$138,874 $0
Aug 11, 10 PM $0.0124
+0.00%
$138,693 $0
Aug 11, 7 PM $0.0124
-0.15%
$138,740 $0
Aug 11, 3 PM $0.0123
+0.00%
$137,867 $0
Aug 11, 2 PM $0.0123
+0.00%
$137,693 $0
Aug 11, 11 AM $0.0124
-0.04%
$138,751 $0
Aug 10, 6 PM $0.0123
-0.04%
$137,778 $0
Aug 10, 5 PM $0.0123
+0.00%
$137,852 $0
Aug 10, 4 PM $0.0123
+0.00%
$137,532 $0
Aug 10, 3 PM $0.0123
-0.10%
$137,627 $0
Aug 10, 1 PM $0.0123
-0.17%
$137,818 $0
Aug 10, 12 PM $0.0123
+0.00%
$137,868 $0.1
Aug 10, 6 AM $0.0124
+0.00%
$138,992 $0
Aug 9, 11 PM $0.0123
+0.00%
$137,933 $0
Aug 7, 5 PM $0.0123
+0.00%
$137,898 $0
Aug 7, 2 PM $0.0123
+0.00%
$138,254 $0
Aug 7, 12 PM $0.0124
-0.10%
$139,095 $0
Aug 7, 11 AM $0.0124
+0.00%
$139,178 $0.1
Aug 7, 9 AM $0.0124
+0.00%
$139,036 $0.1
Aug 7, 4 AM $0.0123
+0.00%
$137,817 $0.1
Aug 6, 4 PM $0.0124
+0.00%
$139,041 $0