Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin Historical Data

MAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $0.0124
+0.00%
$139,115 $0
Aug 6, 1 PM $0.0123
+0.00%
$138,025 $0
Aug 6, 8 AM $0.0124
+0.00%
$139,102 $0
Aug 6, 2 AM $0.0123
+0.00%
$138,014 $0
Aug 5, 6 PM $0.0124
+0.00%
$139,163 $0
Aug 5, 5 PM $0.0124
+0.00%
$139,306 $0
Aug 5, 4 PM $0.0124
+0.00%
$138,932 $0.1
Jul 26, 3 PM $0.0123
+0.00%
$138,282 $0
Jul 19, 5 PM $0.0123
+0.00%
$137,783 $1
Jul 19, 2 PM $0.0123
-0.36%
$138,025 $1
Jul 19, 11 AM $0.0122
+0.00%
$137,016 $1
Jul 19, 10 AM $0.0122
+0.14%
$136,799 $1
Jun 23, 6 AM $0.0123
-0.17%
$137,841 $0
Jun 5, 9 PM $0.0126
+0.00%
$141,105 $0.1
Jun 5, 8 PM $0.0126
+0.00%
$140,953 $0
Apr 16, 2 PM $0.0127
+0.00%
$142,148 $0
Download