Mai Stablecoin Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.216
-3.41%
$ 2.42 million $ 776
Oct 7, 2025 $ 0.229
-6.19%
$ -- $ 722
Oct 6, 2025 $ 0.244
-6.76%
$ 2.73 million $ 521
Oct 5, 2025 $ 0.262
-1.33%
$ 2.93 million $ 263
Oct 4, 2025 $ 0.265
-4.45%
$ 2.97 million $ 680
Oct 3, 2025 $ 0.278
-6.73%
$ 3.11 million $ 480
Oct 2, 2025 $ 0.298
+1.09%
$ 3.33 million $ 353
Oct 1, 2025 $ 0.294
-3.58%
$ 3.3 million $ 298
Sep 30, 2025 $ 0.305
-8.83%
$ 3.42 million $ 731
Sep 29, 2025 $ 0.335
-6.23%
$ 3.75 million $ 1,144
Sep 28, 2025 $ 0.356
-0.08%
$ 4 million $ 1,226
Sep 27, 2025 $ 0.357
-0.31%
$ 3.99 million $ 1,268
Sep 26, 2025 $ 0.358
+1.84%
$ 4.01 million $ 1,743
Sep 25, 2025 $ 0.352
-5.02%
$ 3.93 million $ 2,405
Sep 24, 2025 $ 0.371
-0.28%
$ 4.15 million $ 1,099
Sep 23, 2025 $ 0.372
+0.42%
$ 4.16 million $ 1,600
Sep 22, 2025 $ 0.37
-4.22%
$ 4.15 million $ 5,363
Sep 21, 2025 $ 0.386
-0.15%
$ 4.32 million $ 658
Sep 20, 2025 $ 0.386
+0.01%
$ 4.33 million $ 81
Sep 19, 2025 $ 0.386
-0.85%
$ 4.33 million $ 2,891
Sep 18, 2025 $ 0.39
+0.23%
$ 4.37 million $ 1,475
Sep 17, 2025 $ 0.388
-1.53%
$ 4.35 million $ 4,948
Sep 16, 2025 $ 0.394
-0.04%
$ 4.42 million $ 552
Sep 15, 2025 $ 0.394
-1.44%
$ 4.42 million $ 2,684
Sep 14, 2025 $ 0.4
-0.15%
$ 4.48 million $ 3,073
Sep 13, 2025 $ 0.401
-0.61%
$ 4.49 million $ 2,752
Sep 12, 2025 $ 0.403
+3.19%
$ 4.52 million $ 4,025
Sep 11, 2025 $ 0.391
-0.07%
$ 4.38 million $ 1,507
Sep 10, 2025 $ 0.391
+0.45%
$ 4.38 million $ 1,523
Sep 9, 2025 $ 0.389
-0.50%
$ 4.36 million $ 1,349
Sep 8, 2025 $ 0.391
+0.33%
$ 4.38 million $ 796
Sep 7, 2025 $ 0.39
+0.38%
$ 4.37 million $ 237
Sep 6, 2025 $ 0.388
-0.71%
$ 4.35 million $ 799
Sep 5, 2025 $ 0.391
-0.70%
$ 4.38 million $ 2,638
Sep 4, 2025 $ 0.393
-2.21%
$ 4.43 million $ 2,480
Sep 3, 2025 $ 0.402
+1.72%
$ 4.5 million $ 2,219
Sep 2, 2025 $ 0.395
+0.83%
$ 4.42 million $ 1,491
Sep 1, 2025 $ 0.392
-1.82%
$ 4.39 million $ 3,989
Aug 31, 2025 $ 0.402
+0.88%
$ 4.47 million $ 3,618
Aug 30, 2025 $ 0.398
-0.09%
$ 4.46 million $ 2,718
Aug 29, 2025 $ 0.399
-1.32%
$ 4.46 million $ 3,440
Aug 28, 2025 $ 0.404
-0.80%
$ 4.52 million $ 2,631
Aug 27, 2025 $ 0.407
-1.08%
$ 4.56 million $ 5,674
Aug 26, 2025 $ 0.412
+2.66%
$ 4.61 million $ 2,770
Aug 25, 2025 $ 0.401
-3.56%
$ 4.49 million $ 4,852
Aug 24, 2025 $ 0.416
-0.11%
$ 4.66 million $ 3,438
Aug 23, 2025 $ 0.417
+0.23%
$ 4.67 million $ 3,860
Aug 22, 2025 $ 0.416
+6.80%
$ 4.65 million $ 5,344
Aug 21, 2025 $ 0.389
-0.97%
$ 4.36 million $ 3,854
Aug 20, 2025 $ 0.393
+2.58%
$ 4.4 million $ 5,002