Mai Stablecoin Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.39
+0.38%
$ 4.37 million $ 237
Sep 6, 2025 $ 0.388
-0.71%
$ 4.35 million $ 799
Sep 5, 2025 $ 0.391
-0.70%
$ 4.38 million $ 2,638
Sep 4, 2025 $ 0.393
-2.21%
$ 4.43 million $ 2,480
Sep 3, 2025 $ 0.402
+1.72%
$ 4.5 million $ 2,219
Sep 2, 2025 $ 0.395
+0.83%
$ 4.42 million $ 1,491
Sep 1, 2025 $ 0.392
-1.82%
$ 4.39 million $ 3,989
Aug 31, 2025 $ 0.402
+0.88%
$ 4.47 million $ 3,618
Aug 30, 2025 $ 0.398
-0.09%
$ 4.46 million $ 2,718
Aug 29, 2025 $ 0.399
-1.32%
$ 4.46 million $ 3,440
Aug 28, 2025 $ 0.404
-0.80%
$ 4.52 million $ 2,631
Aug 27, 2025 $ 0.407
-1.08%
$ 4.56 million $ 5,674
Aug 26, 2025 $ 0.412
+2.66%
$ 4.61 million $ 2,770
Aug 25, 2025 $ 0.401
-3.56%
$ 4.49 million $ 4,852
Aug 24, 2025 $ 0.416
-0.11%
$ 4.66 million $ 3,438
Aug 23, 2025 $ 0.417
+0.23%
$ 4.67 million $ 3,860
Aug 22, 2025 $ 0.416
+6.80%
$ 4.65 million $ 5,344
Aug 21, 2025 $ 0.389
-0.97%
$ 4.36 million $ 3,854
Aug 20, 2025 $ 0.393
+2.58%
$ 4.4 million $ 5,002
Aug 19, 2025 $ 0.383
-1.92%
$ 4.29 million $ 4,956
Aug 18, 2025 $ 0.392
-1.72%
$ 4.39 million $ 2,593
Aug 17, 2025 $ 0.398
+1.60%
$ 4.46 million $ 767
Aug 16, 2025 $ 0.392
-1.08%
$ 4.39 million $ 3,093
Aug 15, 2025 $ 0.396
-2.38%
$ 4.44 million $ 3,065
Aug 14, 2025 $ 0.406
-2.28%
$ 4.54 million $ 6,926
Aug 13, 2025 $ 0.415
+1.55%
$ 4.65 million $ 9,806
Aug 12, 2025 $ 0.408
+2.47%
$ 4.57 million $ 12,103
Aug 11, 2025 $ 0.399
+0.25%
$ 4.46 million $ 14,446
Aug 10, 2025 $ 0.398
-0.28%
$ 4.45 million $ 7,260
Aug 9, 2025 $ 0.399
+1.48%
$ 4.47 million $ 8,886
Aug 8, 2025 $ 0.393
+0.20%
$ 4.4 million $ 14,180
Aug 7, 2025 $ 0.392
+1.90%
$ 4.39 million $ 7,583
Aug 6, 2025 $ 0.385
+0.68%
$ 4.31 million $ 2,880
Aug 5, 2025 $ 0.382
-1.19%
$ 4.28 million $ 4,668
Aug 4, 2025 $ 0.387
+0.77%
$ 4.33 million $ 3,232
Aug 3, 2025 $ 0.384
+1.80%
$ 4.3 million $ 2,062
Aug 2, 2025 $ 0.377
-1.04%
$ 4.22 million $ 2,196
Aug 1, 2025 $ 0.381
-3.27%
$ 4.26 million $ 4,245
Jul 31, 2025 $ 0.394
-0.94%
$ 4.42 million $ 1,572
Jul 30, 2025 $ 0.398
-1.33%
$ 4.46 million $ 4,020
Jul 29, 2025 $ 0.403
-0.93%
$ 4.52 million $ 3,836
Jul 28, 2025 $ 0.407
+0.05%
$ 4.56 million $ 11,949
Jul 27, 2025 $ 0.407
+0.69%
$ 4.56 million $ 2,479
Jul 26, 2025 $ 0.404
+1.38%
$ 4.53 million $ 13,713
Jul 25, 2025 $ 0.399
+0.08%
$ 4.47 million $ 9,540
Jul 24, 2025 $ 0.398
+0.42%
$ 4.46 million $ 12,910
Jul 23, 2025 $ 0.397
-0.41%
$ 4.44 million $ 4,978
Jul 22, 2025 $ 0.399
-0.41%
$ 4.46 million $ 9,621
Jul 21, 2025 $ 0.4
+0.63%
$ 4.48 million $ 11,975
Jul 20, 2025 $ 0.398
+1.68%
$ 4.45 million $ 11,293