Mai Stablecoin Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.383
-1.92%
$ 4.29 million $ 4,956
Aug 18, 2025 $ 0.392
-1.72%
$ 4.39 million $ 2,593
Aug 17, 2025 $ 0.398
+1.60%
$ 4.46 million $ 767
Aug 16, 2025 $ 0.392
-1.08%
$ 4.39 million $ 3,093
Aug 15, 2025 $ 0.396
-2.38%
$ 4.44 million $ 3,065
Aug 14, 2025 $ 0.406
-2.28%
$ 4.54 million $ 6,926
Aug 13, 2025 $ 0.415
+1.55%
$ 4.65 million $ 9,806
Aug 12, 2025 $ 0.408
+2.47%
$ 4.57 million $ 12,103
Aug 11, 2025 $ 0.399
+0.25%
$ 4.46 million $ 14,446
Aug 10, 2025 $ 0.398
-0.28%
$ 4.45 million $ 7,260
Aug 9, 2025 $ 0.399
+1.48%
$ 4.47 million $ 8,886
Aug 8, 2025 $ 0.393
+0.20%
$ 4.4 million $ 14,180
Aug 7, 2025 $ 0.392
+1.90%
$ 4.39 million $ 7,583
Aug 6, 2025 $ 0.385
+0.68%
$ 4.31 million $ 2,880
Aug 5, 2025 $ 0.382
-1.19%
$ 4.28 million $ 4,668
Aug 4, 2025 $ 0.387
+0.77%
$ 4.33 million $ 3,232
Aug 3, 2025 $ 0.384
+1.80%
$ 4.3 million $ 2,062
Aug 2, 2025 $ 0.377
-1.04%
$ 4.22 million $ 2,196
Aug 1, 2025 $ 0.381
-3.27%
$ 4.26 million $ 4,245
Jul 31, 2025 $ 0.394
-0.94%
$ 4.42 million $ 1,572
Jul 30, 2025 $ 0.398
-1.33%
$ 4.46 million $ 4,020
Jul 29, 2025 $ 0.403
-0.93%
$ 4.52 million $ 3,836
Jul 28, 2025 $ 0.407
+0.05%
$ 4.56 million $ 11,949
Jul 27, 2025 $ 0.407
+0.69%
$ 4.56 million $ 2,479
Jul 26, 2025 $ 0.404
+1.38%
$ 4.53 million $ 13,713
Jul 25, 2025 $ 0.399
+0.08%
$ 4.47 million $ 9,540
Jul 24, 2025 $ 0.398
+0.42%
$ 4.46 million $ 12,910
Jul 23, 2025 $ 0.397
-0.41%
$ 4.44 million $ 4,978
Jul 22, 2025 $ 0.399
-0.41%
$ 4.46 million $ 9,621
Jul 21, 2025 $ 0.4
+0.63%
$ 4.48 million $ 11,975
Jul 20, 2025 $ 0.398
+1.68%
$ 4.45 million $ 11,293
Jul 19, 2025 $ 0.391
+2.20%
$ 4.38 million $ 11,639
Jul 18, 2025 $ 0.383
+4.17%
$ 4.28 million $ 18,648
Jul 17, 2025 $ 0.367
+1.91%
$ 4.11 million $ 4,896
Jul 16, 2025 $ 0.36
+4.66%
$ 4.04 million $ 16,185
Jul 15, 2025 $ 0.345
+2.86%
$ 3.86 million $ 23,759
Jul 14, 2025 $ 0.335
+0.68%
$ 3.75 million $ 20,758
Jul 13, 2025 $ 0.332
+1.82%
$ 3.72 million $ 11,872
Jul 12, 2025 $ 0.326
-0.07%
$ 3.66 million $ 8,996
Jul 11, 2025 $ 0.327
-0.91%
$ 3.66 million $ 19,845
Jul 10, 2025 $ 0.323
+1.45%
$ 3.62 million $ 36,918
Jul 9, 2025 $ 0.318
+4.24%
$ 3.57 million $ 37,147
Jul 8, 2025 $ 0.306
+2.51%
$ 3.42 million $ 18,444
Jul 7, 2025 $ 0.298
-1.34%
$ 3.33 million $ 13,873
Jul 6, 2025 $ 0.302
+2.73%
$ 3.38 million $ 13,737
Jul 5, 2025 $ 0.294
+0.47%
$ 3.29 million $ 6,623
Jul 4, 2025 $ 0.292
-1.97%
$ 3.27 million $ 11,989
Jul 3, 2025 $ 0.298
+0.65%
$ 3.34 million $ 21,701
Jul 2, 2025 $ 0.296
+4.67%
$ 3.32 million $ 10,962
Jul 1, 2025 $ 0.285
-2.35%
$ 3.17 million $ 3,403