Mai Stablecoin Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.123
+0.00%
$ 1.38 million $ 70
Oct 23, 10 AM $ 0.123
+0.00%
$ 1.38 million $ 70
Oct 23, 8 AM $ 0.123
+0.03%
$ 1.38 million $ 70
Oct 23, 6 AM $ 0.123
+0.06%
$ 1.38 million $ 70
Oct 23, 4 AM $ 0.123
+0.00%
$ 1.38 million $ 69
Oct 23, 3 AM $ 0.123
+0.00%
$ 1.38 million $ 69
Oct 23, 2 AM $ 0.123
+0.00%
$ 1.38 million $ 68
Oct 23, 1 AM $ 0.123
+0.00%
$ 1.38 million $ 68
Oct 23, 12 AM $ 0.123
+0.00%
$ 1.38 million $ 67
Oct 22, 11 PM $ 0.123
+0.00%
$ 1.38 million $ 67
Oct 22, 4 PM $ 0.123
+0.00%
$ 1.38 million $ 66
Oct 22, 3 PM $ 0.123
+0.00%
$ 1.38 million $ 65
Oct 22, 2 PM $ 0.123
+0.00%
$ 1.38 million $ 65
Oct 22, 1 PM $ 0.123
+0.01%
$ 1.38 million $ 51
Oct 22, 12 PM $ 0.123
+0.00%
$ 1.38 million $ 16
Oct 21, 3 PM $ 0.123
+0.02%
$ 1.38 million $ 6
Oct 20, 11 PM $ 0.123
+0.00%
$ 1.38 million $ 4
Oct 19, 3 AM $ 0.117
+0.00%
$ 1.31 million $ 86
Oct 19, 1 AM $ 0.119
-0.36%
$ 1.33 million $ 83
Oct 18, 12 PM $ 0.117
+0.00%
$ 1.31 million $ 91
Oct 17, 5 PM $ 0.113
+0.00%
$ -- $ 69
Oct 17, 2 PM $ 0.113
+0.00%
$ 1.26 million $ 69
Oct 17, 10 AM $ 0.113
+0.00%
$ 1.27 million $ 68
Oct 17, 9 AM $ 0.113
-4.05%
$ 1.27 million $ 68
Oct 17, 8 AM $ 0.119
-7.11%
$ 1.33 million $ 68
Oct 17, 7 AM $ 0.133
+0.40%
$ 1.49 million $ 62
Oct 16, 8 PM $ 0.138
+0.53%
$ 1.54 million $ 50
Oct 16, 7 PM $ 0.137
+0.00%
$ 1.54 million $ 45
Oct 16, 3 PM $ 0.137
+0.00%
$ 1.53 million $ 45
Oct 16, 12 PM $ 0.137
+0.00%
$ 1.53 million $ 50
Oct 15, 3 PM $ 0.137
+0.00%
$ 1.53 million $ 43
Oct 15, 2 PM $ 0.137
+0.00%
$ 1.53 million $ 42
Oct 15, 12 PM $ 0.137
+0.00%
$ 1.54 million $ 42
Oct 15, 10 AM $ 0.138
-1.37%
$ 1.54 million $ 41
Oct 15, 9 AM $ 0.141
-0.50%
$ 1.58 million $ 40
Oct 14, 4 PM $ 0.157
+0.01%
$ 1.76 million $ 15
Oct 14, 8 AM $ 0.158
+0.01%
$ 1.76 million $ 11
Oct 14, 7 AM $ 0.158
+0.00%
$ 1.76 million $ 11
Oct 14, 6 AM $ 0.158
-0.01%
$ 1.76 million $ 11
Oct 14, 5 AM $ 0.158
+0.00%
$ 1.76 million $ 10
Oct 14, 4 AM $ 0.158
+0.00%
$ 1.76 million $ 10
Oct 13, 11 AM $ 0.158
+0.00%
$ 1.77 million $ 8
Oct 13, 10 AM $ 0.158
+0.00%
$ 1.77 million $ 7
Oct 12, 2 PM $ 0.165
+0.00%
$ 1.85 million $ 129
Oct 12, 12 PM $ 0.164
-1.18%
$ 1.84 million $ 127
Oct 12, 11 AM $ 0.167
+0.00%
$ 1.87 million $ 119
Oct 12, 9 AM $ 0.175
-0.03%
$ 1.96 million $ 110
Oct 12, 8 AM $ 0.175
-0.01%
$ 1.96 million $ 106
Oct 12, 3 AM $ 0.175
+0.23%
$ 1.96 million $ 105
Oct 12, 2 AM $ 0.175
+0.05%
$ 1.96 million $ 101