Mai Stablecoin Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.391
+2.20%
$ 4.38 million $ 11,639
Jul 18, 2025 $ 0.383
+4.17%
$ 4.28 million $ 18,648
Jul 17, 2025 $ 0.367
+1.91%
$ 4.11 million $ 4,896
Jul 16, 2025 $ 0.36
+4.66%
$ 4.04 million $ 16,185
Jul 15, 2025 $ 0.345
+2.86%
$ 3.86 million $ 23,759
Jul 14, 2025 $ 0.335
+0.68%
$ 3.75 million $ 20,758
Jul 13, 2025 $ 0.332
+1.82%
$ 3.72 million $ 11,872
Jul 12, 2025 $ 0.326
-0.07%
$ 3.66 million $ 8,996
Jul 11, 2025 $ 0.327
-0.91%
$ 3.66 million $ 19,845
Jul 10, 2025 $ 0.323
+1.45%
$ 3.62 million $ 36,918
Jul 9, 2025 $ 0.318
+4.24%
$ 3.57 million $ 37,147
Jul 8, 2025 $ 0.306
+2.51%
$ 3.42 million $ 18,444
Jul 7, 2025 $ 0.298
-1.34%
$ 3.33 million $ 13,873
Jul 6, 2025 $ 0.302
+2.73%
$ 3.38 million $ 13,737
Jul 5, 2025 $ 0.294
+0.47%
$ 3.29 million $ 6,623
Jul 4, 2025 $ 0.292
-1.97%
$ 3.27 million $ 11,989
Jul 3, 2025 $ 0.298
+0.65%
$ 3.34 million $ 21,701
Jul 2, 2025 $ 0.296
+4.67%
$ 3.32 million $ 10,962
Jul 1, 2025 $ 0.285
-2.35%
$ 3.17 million $ 3,403
Jun 30, 2025 $ 0.291
-0.35%
$ 3.26 million $ 11,404
Jun 29, 2025 $ 0.292
+2.55%
$ 3.28 million $ 6,509
Jun 28, 2025 $ 0.285
-0.16%
$ 3.19 million $ 776
Jun 27, 2025 $ 0.286
+0.47%
$ 3.2 million $ 2,454
Jun 26, 2025 $ 0.284
-0.53%
$ 3.18 million $ 6,354
Jun 25, 2025 $ 0.286
-0.84%
$ 3.2 million $ 4,134
Jun 24, 2025 $ 0.288
+1.00%
$ 3.23 million $ 3,142
Jun 23, 2025 $ 0.285
+8.21%
$ 3.19 million $ 5,894
Jun 22, 2025 $ 0.264
-0.37%
$ 2.95 million $ 6,082
Jun 21, 2025 $ 0.267
-5.05%
$ 2.99 million $ 2,759
Jun 20, 2025 $ 0.281
-4.18%
$ 3.15 million $ 2,648
Jun 19, 2025 $ 0.293
-0.32%
$ 3.29 million $ 2,289
Jun 18, 2025 $ 0.294
+0.05%
$ 3.3 million $ 6,354
Jun 17, 2025 $ 0.294
-2.60%
$ 3.29 million $ 5,543
Jun 16, 2025 $ 0.303
+2.94%
$ 3.39 million $ 14,770
Jun 15, 2025 $ 0.294
-0.72%
$ 3.29 million $ 3,667
Jun 14, 2025 $ 0.296
-2.32%
$ 3.32 million $ 6,476
Jun 13, 2025 $ 0.303
-1.93%
$ 3.39 million $ 22,593
Jun 12, 2025 $ 0.309
-2.21%
$ 3.46 million $ 18,014
Jun 11, 2025 $ 0.316
-0.20%
$ -- $ 19,361
Jun 10, 2025 $ 0.316
+3.04%
$ 3.54 million $ 23,097
Jun 9, 2025 $ 0.306
+4.23%
$ 3.42 million $ 24,163
Jun 8, 2025 $ 0.293
+0.01%
$ 3.28 million $ 8,514
Jun 7, 2025 $ 0.293
+2.00%
$ 3.28 million $ 4,125
Jun 6, 2025 $ 0.287
+1.96%
$ 3.22 million $ 6,962
Jun 5, 2025 $ 0.282
-6.83%
$ 3.16 million $ 11,172
Jun 4, 2025 $ 0.303
+1.50%
$ 3.39 million $ 12,988
Jun 3, 2025 $ 0.298
+0.76%
$ 3.34 million $ 13,433
Jun 2, 2025 $ 0.296
+2.12%
$ 3.31 million $ 15,408
Jun 1, 2025 $ 0.29
-0.59%
$ 3.24 million $ 13,828
May 31, 2025 $ 0.291
+0.34%
$ 3.26 million $ 6,265