Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.391
+0.45%
$4.38 million $1,523
Sep 9, 2025 $0.389
-0.50%
$4.36 million $1,349
Sep 8, 2025 $0.391
+0.33%
$4.38 million $796
Sep 7, 2025 $0.39
+0.38%
$4.37 million $237
Sep 6, 2025 $0.388
-0.71%
$4.35 million $799
Sep 5, 2025 $0.391
-0.70%
$4.38 million $2,638
Sep 4, 2025 $0.393
-2.21%
$4.43 million $2,480
Sep 3, 2025 $0.402
+1.72%
$4.5 million $2,219
Sep 2, 2025 $0.395
+0.83%
$4.42 million $1,491
Sep 1, 2025 $0.392
-1.82%
$4.39 million $3,989
Aug 31, 2025 $0.402
+0.88%
$4.47 million $3,618
Aug 30, 2025 $0.398
-0.09%
$4.46 million $2,718
Aug 29, 2025 $0.399
-1.32%
$4.46 million $3,440
Aug 28, 2025 $0.404
-0.80%
$4.52 million $2,631
Aug 27, 2025 $0.407
-1.08%
$4.56 million $5,674
Aug 26, 2025 $0.412
+2.66%
$4.61 million $2,770
Aug 25, 2025 $0.401
-3.56%
$4.49 million $4,852
Aug 24, 2025 $0.416
-0.11%
$4.66 million $3,438
Aug 23, 2025 $0.417
+0.23%
$4.67 million $3,860
Aug 22, 2025 $0.416
+6.80%
$4.65 million $5,344
Aug 21, 2025 $0.389
-0.97%
$4.36 million $3,854
Aug 20, 2025 $0.393
+2.58%
$4.4 million $5,002
Aug 19, 2025 $0.383
-1.92%
$4.29 million $4,956
Aug 18, 2025 $0.392
-1.72%
$4.39 million $2,593
Aug 17, 2025 $0.398
+1.60%
$4.46 million $767
Aug 16, 2025 $0.392
-1.08%
$4.39 million $3,093
Aug 15, 2025 $0.396
-2.38%
$4.44 million $3,065
Aug 14, 2025 $0.406
-2.28%
$4.54 million $6,926
Aug 13, 2025 $0.415
+1.55%
$4.65 million $9,806
Aug 12, 2025 $0.408
+2.47%
$4.57 million $12,103
Aug 11, 2025 $0.399
+0.25%
$4.46 million $14,446
Aug 10, 2025 $0.398
-0.28%
$4.45 million $7,260
Aug 9, 2025 $0.399
+1.48%
$4.47 million $8,886
Aug 8, 2025 $0.393
+0.20%
$4.4 million $14,180
Aug 7, 2025 $0.392
+1.90%
$4.39 million $7,583
Aug 6, 2025 $0.385
+0.68%
$4.31 million $2,880
Aug 5, 2025 $0.382
-1.19%
$4.28 million $4,668
Aug 4, 2025 $0.387
+0.77%
$4.33 million $3,232
Aug 3, 2025 $0.384
+1.80%
$4.3 million $2,062
Aug 2, 2025 $0.377
-1.04%
$4.22 million $2,196
Aug 1, 2025 $0.381
-3.27%
$4.26 million $4,245
Jul 31, 2025 $0.394
-0.94%
$4.42 million $1,572
Jul 30, 2025 $0.398
-1.33%
$4.46 million $4,020
Jul 29, 2025 $0.403
-0.93%
$4.52 million $3,836
Jul 28, 2025 $0.407
+0.05%
$4.56 million $11,949
Jul 27, 2025 $0.407
+0.69%
$4.56 million $2,479
Jul 26, 2025 $0.404
+1.38%
$4.53 million $13,713
Jul 25, 2025 $0.399
+0.08%
$4.47 million $9,540
Jul 24, 2025 $0.398
+0.42%
$4.46 million $12,910
Jul 23, 2025 $0.397
-0.41%
$4.44 million $4,978