Mai Stablecoin Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.174
+0.66%
$ 1.95 million $ 93
Oct 11, 10 PM $ 0.173
+0.00%
$ 1.93 million $ 89
Oct 11, 8 PM $ 0.173
-0.16%
$ 1.93 million $ 89
Oct 11, 7 PM $ 0.173
-4.23%
$ 1.94 million $ 92
Oct 11, 3 PM $ 0.181
+0.00%
$ 2.03 million $ 82
Oct 10, 3 PM $ 0.192
-0.24%
$ 2.15 million $ 763
Oct 10, 2 PM $ 0.192
+0.00%
$ 2.15 million $ 936
Oct 10, 7 AM $ 0.193
+0.00%
$ -- $ 934
Oct 9, 5 PM $ 0.2
+0.00%
$ 2.24 million $ 774
Oct 9, 3 PM $ 0.2
+0.00%
$ 2.24 million $ 773
Oct 9, 2 PM $ 0.2
+0.00%
$ 2.24 million $ 771
Oct 9, 1 PM $ 0.201
-0.95%
$ 2.25 million $ 768
Oct 9, 8 AM $ 0.208
-0.36%
$ 2.33 million $ 776
Oct 9, 5 AM $ 0.209
-1.51%
$ 2.34 million $ 776
Oct 8, 10 PM $ 0.216
-0.84%
$ 2.42 million $ 776
Oct 8, 7 PM $ 0.218
+0.00%
$ 2.44 million $ 760
Oct 8, 5 PM $ 0.218
+0.00%
$ 2.44 million $ 759
Oct 8, 4 PM $ 0.218
-0.96%
$ 2.44 million $ 761
Oct 8, 7 AM $ 0.22
-0.01%
$ 2.46 million $ 734
Oct 8, 6 AM $ 0.22
-1.50%
$ 2.46 million $ 729
Oct 7, 4 PM $ 0.229
+0.00%
$ 2.57 million $ 722
Oct 7, 3 PM $ 0.229
+0.00%
$ 2.57 million $ 721
Oct 7, 2 PM $ 0.229
+0.00%
$ 2.57 million $ 719
Oct 7, 1 PM $ 0.229
+0.00%
$ 2.57 million $ 717
Oct 7, 12 PM $ 0.229
-0.01%
$ 2.57 million $ 717
Oct 7, 11 AM $ 0.229
+0.00%
$ 2.57 million $ 800
Oct 7, 10 AM $ 0.23
-0.09%
$ 2.57 million $ 802
Oct 7, 9 AM $ 0.23
+0.00%
$ 2.57 million $ 778
Oct 7, 8 AM $ 0.23
+0.01%
$ 2.57 million $ 777
Oct 7, 7 AM $ 0.23
+0.01%
$ 2.57 million $ 757
Oct 7, 6 AM $ 0.23
-0.06%
$ 2.57 million $ 839
Oct 7, 5 AM $ 0.23
-6.61%
$ 2.57 million $ 841
Oct 7, 4 AM $ 0.246
+0.26%
$ 2.76 million $ 618
Oct 7, 3 AM $ 0.245
+0.37%
$ 2.75 million $ 566
Oct 7, 2 AM $ 0.245
+0.07%
$ 2.74 million $ 605
Oct 7, 1 AM $ 0.244
+0.04%
$ 2.74 million $ 547
Oct 7, 12 AM $ 0.244
+0.00%
$ 2.73 million $ 520
Oct 6, 11 PM $ 0.244
+0.00%
$ 2.73 million $ 521
Oct 6, 10 PM $ 0.244
+0.00%
$ 2.73 million $ 539
Oct 6, 9 PM $ 0.244
+0.01%
$ 2.73 million $ 539
Oct 6, 8 PM $ 0.244
+0.00%
$ 2.73 million $ 500
Oct 6, 7 PM $ 0.244
+0.01%
$ 2.73 million $ 483
Oct 6, 6 PM $ 0.244
+0.00%
$ 2.73 million $ 471
Oct 6, 5 PM $ 0.244
+0.00%
$ 2.73 million $ 471
Oct 6, 4 PM $ 0.244
+0.64%
$ 2.73 million $ 471
Oct 6, 3 PM $ 0.243
+0.04%
$ 2.72 million $ 451
Oct 6, 2 PM $ 0.242
+0.04%
$ 2.72 million $ 473
Oct 6, 1 PM $ 0.242
+0.08%
$ 2.71 million $ 459
Oct 6, 12 PM $ 0.242
-3.88%
$ 2.71 million $ 454
Oct 6, 11 AM $ 0.252
+0.00%
$ 2.82 million $ 371