Mai Stablecoin Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.29
-3.00%
$ 3.25 million $ 12,558
May 29, 2025 $ 0.301
-1.01%
$ 3.37 million $ 16,203
May 28, 2025 $ 0.304
+0.81%
$ 3.41 million $ 8,954
Dec 2, 2024 $ 1.01
+0.00%
$ -- $ 10
Dec 1, 2024 $ 1.01
+0.00%
$ 11.28 million $ 10
Nov 10, 2024 $ 1.01
+0.00%
$ -- $ 3,980
Nov 9, 2024 $ 1.01
+0.06%
$ 11.28 million $ 7,460
Aug 24, 2024 $ 139.07
+0.00%
$ 1.56 billion $ 14,588
Aug 23, 2024 $ 139.07
+0.00%
$ 1.56 billion $ 14,588
Oct 5, 2023 $ 232.28
-0.06%
$ 2.6 billion $ 86,296
Download