Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2025 $0.399
-0.41%
$4.46 million $9,621
Jul 21, 2025 $0.4
+0.63%
$4.48 million $11,975
Jul 20, 2025 $0.398
+1.68%
$4.45 million $11,293
Jul 19, 2025 $0.391
+2.20%
$4.38 million $11,639
Jul 18, 2025 $0.383
+4.17%
$4.28 million $18,648
Jul 17, 2025 $0.367
+1.91%
$4.11 million $4,896
Jul 16, 2025 $0.36
+4.66%
$4.04 million $16,185
Jul 15, 2025 $0.345
+2.86%
$3.86 million $23,759
Jul 14, 2025 $0.335
+0.68%
$3.75 million $20,758
Jul 13, 2025 $0.332
+1.82%
$3.72 million $11,872
Jul 12, 2025 $0.326
-0.07%
$3.66 million $8,996
Jul 11, 2025 $0.327
-0.91%
$3.66 million $19,845
Jul 10, 2025 $0.323
+1.45%
$3.62 million $36,918
Jul 9, 2025 $0.318
+4.24%
$3.57 million $37,147
Jul 8, 2025 $0.306
+2.51%
$3.42 million $18,444
Jul 7, 2025 $0.298
-1.34%
$3.33 million $13,873
Jul 6, 2025 $0.302
+2.73%
$3.38 million $13,737
Jul 5, 2025 $0.294
+0.47%
$3.29 million $6,623
Jul 4, 2025 $0.292
-1.97%
$3.27 million $11,989
Jul 3, 2025 $0.298
+0.65%
$3.34 million $21,701
Jul 2, 2025 $0.296
+4.67%
$3.32 million $10,962
Jul 1, 2025 $0.285
-2.35%
$3.17 million $3,403
Jun 30, 2025 $0.291
-0.35%
$3.26 million $11,404
Jun 29, 2025 $0.292
+2.55%
$3.28 million $6,509
Jun 28, 2025 $0.285
-0.16%
$3.19 million $776
Jun 27, 2025 $0.286
+0.47%
$3.2 million $2,454
Jun 26, 2025 $0.284
-0.53%
$3.18 million $6,354
Jun 25, 2025 $0.286
-0.84%
$3.2 million $4,134
Jun 24, 2025 $0.288
+1.00%
$3.23 million $3,142
Jun 23, 2025 $0.285
+8.21%
$3.19 million $5,894
Jun 22, 2025 $0.264
-0.37%
$2.95 million $6,082
Jun 21, 2025 $0.267
-5.05%
$2.99 million $2,759
Jun 20, 2025 $0.281
-4.18%
$3.15 million $2,648
Jun 19, 2025 $0.293
-0.32%
$3.29 million $2,289
Jun 18, 2025 $0.294
+0.05%
$3.3 million $6,354
Jun 17, 2025 $0.294
-2.60%
$3.29 million $5,543
Jun 16, 2025 $0.303
+2.94%
$3.39 million $14,770
Jun 15, 2025 $0.294
-0.72%
$3.29 million $3,667
Jun 14, 2025 $0.296
-2.32%
$3.32 million $6,476
Jun 13, 2025 $0.303
-1.93%
$3.39 million $22,593
Jun 12, 2025 $0.309
-2.21%
$3.46 million $18,014
Jun 11, 2025 $0.316
-0.20%
$-- $19,361
Jun 10, 2025 $0.316
+3.04%
$3.54 million $23,097
Jun 9, 2025 $0.306
+4.23%
$3.42 million $24,163
Jun 8, 2025 $0.293
+0.01%
$3.28 million $8,514
Jun 7, 2025 $0.293
+2.00%
$3.28 million $4,125
Jun 6, 2025 $0.287
+1.96%
$3.22 million $6,962
Jun 5, 2025 $0.282
-6.83%
$3.16 million $11,172
Jun 4, 2025 $0.303
+1.50%
$3.39 million $12,988
Jun 3, 2025 $0.298
+0.76%
$3.34 million $13,433