Mai Stablecoin Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.252
+0.01%
$ 2.82 million $ 351
Oct 6, 9 AM $ 0.252
+0.00%
$ 2.82 million $ 363
Oct 6, 8 AM $ 0.252
+0.12%
$ 2.82 million $ 363
Oct 6, 7 AM $ 0.251
-3.97%
$ 2.82 million $ 283
Oct 6, 6 AM $ 0.262
+0.01%
$ 2.93 million $ 266
Oct 6, 5 AM $ 0.262
+0.01%
$ 2.93 million $ 278
Oct 6, 4 AM $ 0.262
+0.00%
$ 2.93 million $ 277
Oct 6, 3 AM $ 0.262
-0.39%
$ 2.93 million $ 337
Oct 6, 2 AM $ 0.262
+0.00%
$ 2.93 million $ 287
Oct 6, 1 AM $ 0.262
+0.00%
$ 2.93 million $ 283
Oct 6, 12 AM $ 0.262
+0.01%
$ 2.93 million $ 283
Oct 5, 11 PM $ 0.262
+0.00%
$ 2.93 million $ 263
Oct 5, 10 PM $ 0.262
+0.00%
$ 2.93 million $ 248
Oct 5, 9 PM $ 0.262
+0.00%
$ 2.93 million $ 221
Oct 5, 8 PM $ 0.262
+0.00%
$ 2.93 million $ 235
Oct 5, 7 PM $ 0.262
+0.00%
$ 2.93 million $ 235
Oct 5, 6 PM $ 0.262
+0.00%
$ 2.93 million $ 504
Oct 5, 5 PM $ 0.262
+0.00%
$ 2.93 million $ 524
Oct 5, 4 PM $ 0.262
+0.00%
$ 2.93 million $ 531
Oct 5, 3 PM $ 0.262
-2.55%
$ 2.93 million $ 537
Oct 5, 2 PM $ 0.269
+0.31%
$ 3.01 million $ 537
Oct 5, 1 PM $ 0.268
+0.00%
$ 3 million $ 536
Oct 5, 12 PM $ 0.268
+0.00%
$ 3 million $ 547
Oct 5, 11 AM $ 0.268
+0.01%
$ 3 million $ 553
Oct 5, 10 AM $ 0.268
+0.11%
$ 3 million $ 685
Oct 5, 9 AM $ 0.268
+0.08%
$ 3 million $ 684
Oct 5, 8 AM $ 0.267
+0.00%
$ 2.99 million $ 705
Oct 5, 7 AM $ 0.267
+0.00%
$ 2.99 million $ 723
Oct 5, 6 AM $ 0.267
+0.00%
$ 2.99 million $ 701
Oct 5, 5 AM $ 0.267
+0.01%
$ 2.99 million $ 697
Oct 5, 4 AM $ 0.267
+0.00%
$ 2.99 million $ 697
Oct 5, 3 AM $ 0.267
+0.00%
$ 2.99 million $ 656
Oct 5, 2 AM $ 0.267
+0.00%
$ 2.99 million $ 645
Oct 5, 1 AM $ 0.267
+0.38%
$ 2.99 million $ 653
Oct 5, 12 AM $ 0.265
+0.00%
$ 2.97 million $ 680
Oct 4, 11 PM $ 0.265
+0.00%
$ 2.97 million $ 680
Oct 4, 10 PM $ 0.265
+0.00%
$ 2.97 million $ 716
Oct 4, 7 PM $ 0.279
+0.01%
$ 3.13 million $ 466
Oct 4, 6 PM $ 0.279
+0.06%
$ 3.13 million $ 466
Oct 4, 5 PM $ 0.279
+0.00%
$ 3.12 million $ 454
Oct 4, 4 PM $ 0.279
+0.05%
$ 3.12 million $ 445
Oct 4, 3 PM $ 0.279
+0.03%
$ 3.12 million $ 446
Oct 4, 2 PM $ 0.279
+0.03%
$ 3.12 million $ 442
Oct 4, 1 PM $ 0.278
+0.00%
$ 3.12 million $ 442
Oct 4, 12 PM $ 0.278
+0.00%
$ 3.12 million $ 430
Oct 4, 11 AM $ 0.279
+0.01%
$ 3.13 million $ 330
Oct 4, 10 AM $ 0.279
+0.04%
$ 3.13 million $ 298
Oct 4, 9 AM $ 0.279
+0.08%
$ 3.12 million $ 270
Oct 4, 8 AM $ 0.279
+0.05%
$ 3.12 million $ 270
Oct 4, 7 AM $ 0.279
+0.02%
$ 3.12 million $ 250