Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mai Stablecoin Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.296
+2.12%
$3.31 million $15,408
Jun 1, 2025 $0.29
-0.59%
$3.24 million $13,828
May 31, 2025 $0.291
+0.34%
$3.26 million $6,265
May 30, 2025 $0.29
-3.00%
$3.25 million $12,558
May 29, 2025 $0.301
-1.01%
$3.37 million $16,203
May 28, 2025 $0.304
+0.81%
$3.41 million $8,954
Dec 2, 2024 $1.01
+0.00%
$-- $10
Dec 1, 2024 $1.01
+0.00%
$11.28 million $10
Nov 10, 2024 $1.01
+0.00%
$-- $3,980
Nov 9, 2024 $1.01
+0.06%
$11.28 million $7,460
Aug 24, 2024 $139.07
+0.00%
$1.56 billion $14,588
Aug 23, 2024 $139.07
+0.00%
$1.56 billion $14,588
Oct 5, 2023 $232.28
-0.06%
$2.6 billion $86,296
Download