Mai Stablecoin Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.279
+0.05%
$ 3.12 million $ 244
Oct 4, 5 AM $ 0.278
+0.05%
$ 3.12 million $ 296
Oct 4, 4 AM $ 0.278
+0.01%
$ 3.12 million $ 522
Oct 4, 3 AM $ 0.278
+0.04%
$ 3.12 million $ 522
Oct 4, 2 AM $ 0.278
+0.02%
$ 3.11 million $ 510
Oct 4, 1 AM $ 0.278
+0.04%
$ 3.11 million $ 514
Oct 4, 12 AM $ 0.278
+0.05%
$ 3.11 million $ 480
Oct 3, 11 PM $ 0.278
+0.00%
$ 3.11 million $ 480
Oct 3, 10 PM $ 0.278
+0.02%
$ 3.11 million $ 480
Oct 3, 9 PM $ 0.277
+0.07%
$ 3.11 million $ 456
Oct 3, 8 PM $ 0.277
+0.00%
$ 3.11 million $ 441
Oct 3, 7 PM $ 0.277
+0.03%
$ 3.11 million $ 438
Oct 3, 6 PM $ 0.277
+0.06%
$ 3.1 million $ 499
Oct 3, 5 PM $ 0.277
+0.02%
$ 3.1 million $ 498
Oct 3, 4 PM $ 0.277
+0.05%
$ 3.1 million $ 508
Oct 3, 3 PM $ 0.277
+0.14%
$ 3.1 million $ 515
Oct 3, 2 PM $ 0.276
+0.02%
$ 3.1 million $ 571
Oct 3, 1 PM $ 0.276
+0.05%
$ 3.1 million $ 586
Oct 3, 12 PM $ 0.276
+0.07%
$ 3.09 million $ 586
Oct 3, 6 AM $ 0.293
+0.00%
$ 3.28 million $ 524
Oct 3, 5 AM $ 0.293
-1.83%
$ 3.29 million $ 533
Oct 3, 4 AM $ 0.299
+0.00%
$ 3.35 million $ 292
Oct 3, 3 AM $ 0.299
+0.44%
$ 3.35 million $ 302
Oct 3, 2 AM $ 0.298
+0.01%
$ 3.33 million $ 306
Oct 3, 1 AM $ 0.298
+0.00%
$ 3.33 million $ 306
Oct 3, 12 AM $ 0.298
+0.00%
$ 3.33 million $ 334
Oct 2, 11 PM $ 0.298
+0.00%
$ 3.33 million $ 353
Oct 2, 10 PM $ 0.298
+0.00%
$ 3.33 million $ 364
Oct 2, 9 PM $ 0.298
+0.07%
$ 3.33 million $ 359
Oct 2, 8 PM $ 0.297
+0.03%
$ 3.33 million $ 358
Oct 2, 7 PM $ 0.297
+0.22%
$ 3.33 million $ 358
Oct 2, 6 PM $ 0.296
+0.22%
$ 3.32 million $ 320
Oct 2, 5 PM $ 0.296
+0.00%
$ 3.31 million $ 262
Oct 2, 4 PM $ 0.296
+0.07%
$ 3.31 million $ 279
Oct 2, 3 PM $ 0.295
-0.13%
$ 3.3 million $ 278
Oct 2, 2 PM $ 0.296
+0.00%
$ 3.31 million $ 194
Oct 2, 1 PM $ 0.296
+0.00%
$ 3.31 million $ 218
Oct 2, 12 PM $ 0.296
+0.00%
$ 3.31 million $ 218
Oct 2, 11 AM $ 0.296
+0.00%
$ 3.31 million $ 239
Oct 2, 10 AM $ 0.296
+0.00%
$ 3.31 million $ 239
Oct 2, 9 AM $ 0.296
+0.00%
$ 3.31 million $ 262
Oct 2, 8 AM $ 0.296
+0.00%
$ 3.31 million $ 269
Oct 2, 7 AM $ 0.296
+0.07%
$ 3.31 million $ 288
Oct 2, 6 AM $ 0.296
+0.09%
$ 3.31 million $ 286
Oct 2, 5 AM $ 0.295
+0.01%
$ 3.31 million $ 261
Oct 2, 4 AM $ 0.295
+0.06%
$ 3.31 million $ 269
Oct 2, 3 AM $ 0.295
+0.04%
$ 3.3 million $ 290
Oct 2, 2 AM $ 0.295
+0.00%
$ 3.3 million $ 280
Oct 2, 1 AM $ 0.295
+0.00%
$ 3.3 million $ 328
Oct 2, 12 AM $ 0.295
+0.07%
$ 3.3 million $ 328