Mai Stablecoin Historical Data

MAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.294
+0.00%
$ 3.3 million $ 298
Oct 1, 10 PM $ 0.294
+0.00%
$ 3.3 million $ 298
Oct 1, 9 PM $ 0.294
+0.00%
$ 3.3 million $ 305
Oct 1, 8 PM $ 0.294
+0.07%
$ 3.3 million $ 366
Oct 1, 7 PM $ 0.294
+0.00%
$ 3.29 million $ 366
Oct 1, 6 PM $ 0.294
+0.00%
$ 3.29 million $ 474
Oct 1, 5 PM $ 0.294
+0.03%
$ 3.3 million $ 500
Oct 1, 4 PM $ 0.295
+0.01%
$ 3.3 million $ 551
Oct 1, 3 PM $ 0.295
+0.09%
$ 3.3 million $ 599
Oct 1, 2 PM $ 0.295
+0.12%
$ 3.3 million $ 566
Oct 1, 1 PM $ 0.294
+0.00%
$ 3.29 million $ 565
Oct 1, 12 PM $ 0.294
+0.00%
$ 3.29 million $ 564
Oct 1, 11 AM $ 0.293
+0.06%
$ 3.28 million $ 573
Oct 1, 10 AM $ 0.307
+0.00%
$ 3.44 million $ 675
Oct 1, 9 AM $ 0.307
+0.49%
$ 3.44 million $ 669
Oct 1, 8 AM $ 0.304
+0.23%
$ 3.41 million $ 658
Oct 1, 7 AM $ 0.303
+0.01%
$ 3.4 million $ 657
Oct 1, 6 AM $ 0.303
+0.13%
$ 3.4 million $ 646
Oct 1, 5 AM $ 0.303
+0.36%
$ 3.39 million $ 643
Oct 1, 4 AM $ 0.304
+0.00%
$ 3.4 million $ 652
Oct 1, 3 AM $ 0.304
+0.00%
$ 3.4 million $ 676
Oct 1, 2 AM $ 0.304
-0.44%
$ 3.4 million $ 672
Oct 1, 1 AM $ 0.305
+0.00%
$ 3.42 million $ 739
Oct 1, 12 AM $ 0.305
+0.00%
$ 3.42 million $ 739
Download