Mai Stablecoin Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0123
+0.00%
$ 137,817 $ 2
Today, at 6 PM $ 0.0123
+0.14%
$ 138,012 $ 2
Today, at 4 PM $ 0.0124
+0.00%
$ 138,966 $ 2
Today, at 3 PM $ 0.0124
+0.04%
$ 139,226 $ 2
Today, at 1 PM $ 0.0123
+0.00%
$ 138,111 $ 3
Today, at 12 PM $ 0.0124
+0.00%
$ 138,426 $ 3
Today, at 11 AM $ 0.0124
+0.00%
$ 139,140 $ 3
Today, at 8 AM $ 0.0124
+0.00%
$ 139,159 $ 3
Today, at 3 AM $ 0.0123
+0.29%
$ 138,250 $ 3
Yesterday, at 11 PM $ 0.0123
+0.00%
$ 137,905 $ 3
Yesterday, at 10 PM $ 0.0123
-0.03%
$ 137,888 $ 3
Yesterday, at 9 PM $ 0.0124
+0.02%
$ 138,857 $ 2
Yesterday, at 8 PM $ 0.0123
-0.64%
$ 137,928 $ 1
Yesterday, at 7 PM $ 0.0124
+0.00%
$ 138,947 $ 1
Yesterday, at 6 PM $ 0.0124
+0.00%
$ 139,054 $ 1
Yesterday, at 3 PM $ 0.0124
+0.41%
$ 138,950 $ 1
Yesterday, at 2 PM $ 0.0123
-0.36%
$ 138,101 $ 0
Yesterday, at 1 PM $ 0.0124
+0.00%
$ 138,991 $ 0
Yesterday, at 12 PM $ 0.0124
+0.00%
$ 138,790 $ 0
Yesterday, at 8 AM $ 0.0124
+0.00%
$ 138,581 $ 0.1
Aug 18, 5 PM $ 0.0124
+0.00%
$ 138,831 $ 0
Aug 18, 3 PM $ 0.0124
+0.00%
$ 138,665 $ 0
Aug 18, 2 PM $ 0.0124
+0.13%
$ 138,939 $ 0
Aug 18, 3 AM $ 0.0123
+0.00%
$ 137,590 $ 0.1
Aug 18, 2 AM $ 0.0123
+0.00%
$ 137,792 $ 0
Aug 17, 3 PM $ 0.0124
-0.15%
$ 138,660 $ 0
Aug 17, 1 PM $ 0.0124
+0.00%
$ 138,716 $ 0
Aug 17, 12 PM $ 0.0124
+0.00%
$ 138,709 $ 0
Aug 17, 7 AM $ 0.0124
+0.00%
$ 138,473 $ 0
Aug 17, 3 AM $ 0.0124
-0.28%
$ 138,611 $ 0.1
Aug 17, 2 AM $ 0.0124
+0.00%
$ 138,992 $ 0
Aug 17, 1 AM $ 0.0124
+0.62%
$ 138,946 $ 0
Aug 16, 4 PM $ 0.0124
+0.00%
$ 138,832 $ 0
Aug 16, 2 AM $ 0.0124
+0.00%
$ 138,695 $ 0
Aug 15, 11 PM $ 0.0124
+0.00%
$ 138,730 $ 0
Aug 15, 6 PM $ 0.0124
+0.00%
$ 138,871 $ 0
Aug 14, 4 PM $ 0.0124
+0.00%
$ 139,230 $ 2
Aug 14, 1 PM $ 0.0123
+0.00%
$ 138,221 $ 2
Aug 14, 8 AM $ 0.0123
+0.00%
$ 137,844 $ 2
Aug 14, 3 AM $ 0.0124
+0.00%
$ 138,758 $ 3
Aug 14, 2 AM $ 0.0124
+1.05%
$ 138,889 $ 3
Aug 13, 10 PM $ 0.0124
+0.00%
$ 139,219 $ 0
Aug 13, 7 PM $ 0.0124
+0.00%
$ 139,062 $ 0
Aug 13, 6 PM $ 0.0123
+0.00%
$ 138,016 $ 0
Aug 13, 4 PM $ 0.0123
+0.09%
$ 138,304 $ 0
Aug 13, 11 AM $ 0.0123
+0.00%
$ 137,710 $ 0
Aug 13, 5 AM $ 0.0124
-0.03%
$ 138,702 $ 0
Aug 13, 4 AM $ 0.0124
+0.00%
$ 138,531 $ 0
Aug 13, 3 AM $ 0.0123
+0.00%
$ 137,552 $ 0.1
Aug 13, 2 AM $ 0.0123
+0.00%
$ 137,601 $ 0
Download