BabyCate Historical Data

BABYCATE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₆215
+0.41%
$ 145,793 $ 133,674
Jan 3, 2025 $ 0.0₆215
+0.91%
$ 145,861 $ 119,879
Jan 2, 2025 $ 0.0₆213
-0.37%
$ 144,624 $ 1,700
Jan 1, 2025 $ 0.0₆214
-0.49%
$ 145,164 $ 128,029
Dec 31, 2024 $ 0.0₆215
-0.04%
$ 145,779 $ 101,566
Dec 30, 2024 $ 0.0₆215
+0.45%
$ 145,842 $ 133,869
Dec 29, 2024 $ 0.0₆215
-0.12%
$ 145,858 $ 125,878
Dec 28, 2024 $ 0.0₆215
+0.56%
$ 146,027 $ 138,142
Dec 27, 2024 $ 0.0₆214
-0.67%
$ 145,214 $ 135,063
Dec 26, 2024 $ 0.0₆216
+0.16%
$ 146,194 $ 140,679
Dec 25, 2024 $ 0.0₆215
+0.27%
$ 145,960 $ 130,028
Dec 24, 2024 $ 0.0₆215
+0.24%
$ 145,560 $ 138,492
Dec 23, 2024 $ 0.0₆214
-0.44%
$ 145,213 $ 136,296
Dec 22, 2024 $ 0.0₆215
+0.00%
$ 145,855 $ 127,447
Dec 21, 2024 $ 0.0₆215
-0.14%
$ 145,857 $ 138,155
Dec 20, 2024 $ 0.0₆214
-9.63%
$ 145,415 $ 130,737
Dec 19, 2024 $ 0.0₆239
-8.73%
$ 162,193 $ 128,652
Dec 18, 2024 $ 0.0₆26
-1.89%
$ 176,556 $ 65,650
Dec 17, 2024 $ 0.0₆265
-0.17%
$ 179,973 $ 141,197
Dec 16, 2024 $ 0.0₆267
+11.06%
$ 180,878 $ 164,268
Dec 15, 2024 $ 0.0₆24
-4.33%
$ 162,870 $ 137,916
Dec 14, 2024 $ 0.0₆252
-5.89%
$ 170,904 $ 132,162
Dec 13, 2024 $ 0.0₆268
+0.23%
$ 181,596 $ 143,573
Dec 12, 2024 $ 0.0₆267
-0.61%
$ 181,175 $ 139,624
Dec 11, 2024 $ 0.0₆269
-5.45%
$ 182,294 $ 143,045
Dec 10, 2024 $ 0.0₆282
-7.22%
$ 191,524 $ 137,108
Dec 9, 2024 $ 0.0₆304
-6.00%
$ 206,414 $ 147,752
Dec 8, 2024 $ 0.0₆324
+1.75%
$ 219,510 $ 152,870
Dec 7, 2024 $ 0.0₆318
-14.99%
$ 215,634 $ 32,907
Dec 6, 2024 $ 0.0₆376
+3.39%
$ 254,944 $ 156,324
Dec 5, 2024 $ 0.0₆364
+5.97%
$ 246,591 $ 176,102
Dec 4, 2024 $ 0.0₆343
+10.19%
$ 232,709 $ 151,901
Dec 3, 2024 $ 0.0₆311
+2.34%
$ 211,188 $ 161,243
Dec 2, 2024 $ 0.0₆304
+0.02%
$ 206,355 $ 164,227
Dec 1, 2024 $ 0.0₆304
-4.62%
$ 206,349 $ 165,999
Nov 30, 2024 $ 0.0₆323
-0.14%
$ 219,202 $ 149,445
Nov 29, 2024 $ 0.0₆324
-5.50%
$ 219,794 $ 147,735
Nov 28, 2024 $ 0.0₆343
+0.49%
$ 232,542 $ 162,666
Nov 27, 2024 $ 0.0₆341
-9.51%
$ 231,439 $ 183,000
Nov 26, 2024 $ 0.0₆371
-1.25%
$ 260,493 $ 201,566
Nov 25, 2024 $ 0.0₆389
-6.05%
$ 264,099 $ 176,464
Nov 24, 2024 $ 0.0₆415
-11.28%
$ 281,524 $ 179,460
Nov 23, 2024 $ 0.0₆468
-7.29%
$ 317,388 $ 127,204
Nov 22, 2024 $ 0.0₆504
-5.08%
$ 342,236 $ 183,955
Nov 21, 2024 $ 0.0₆536
+3.03%
$ 363,517 $ 191,667
Nov 20, 2024 $ 0.0₆507
-1.67%
$ 344,016 $ 234,331
Nov 19, 2024 $ 0.0₆51
-23.26%
$ 345,935 $ 230,802
Nov 18, 2024 $ 0.0₆665
-18.73%
$ 450,805 $ 248,615
Nov 17, 2024 $ 0.0₆818
+36.48%
$ 555,004 $ 607,696
Nov 16, 2024 $ 0.0₆606
+0.71%
$ 410,808 $ 398,199