CACHE Gold Historical Data

CGT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $58.77
+1.48%
$2.6 million $144,471
Sep 2, 2021 $57.96
-0.84%
$2.56 million $271,809
Sep 1, 2021 $58.39
+0.16%
$2.58 million $145,804
Aug 31, 2021 $58.42
+0.43%
$2.58 million $107,609
Aug 30, 2021 $58.21
-0.67%
$2.57 million $115,744
Aug 29, 2021 $58.56
-0.37%
$2.59 million $158,069
Aug 28, 2021 $58.77
+0.60%
$2.6 million $338,696
Aug 27, 2021 $58.52
+1.67%
$2.59 million $159,580
Aug 26, 2021 $57.56
-0.02%
$2.54 million $105,110
Aug 25, 2021 $57.55
-0.61%
$2.54 million $143,804
Aug 24, 2021 $57.98
-0.05%
$2.56 million $131,148
Aug 23, 2021 $57.95
+0.90%
$2.56 million $122,394
Aug 22, 2021 $57.35
+0.46%
$2.53 million $121,700
Aug 21, 2021 $57.05
-0.57%
$2.52 million $302,751
Aug 20, 2021 $57.55
+0.67%
$2.54 million $159,695
Aug 19, 2021 $57.08
-0.49%
$2.52 million $101,869
Aug 18, 2021 $57.32
-0.58%
$2.53 million $126,427
Aug 17, 2021 $57.45
+0.26%
$2.54 million $148,183
Aug 16, 2021 $57.24
-0.04%
$2.53 million $122,336
Aug 15, 2021 $57.26
+0.09%
$2.53 million $135,396
Aug 14, 2021 $57.2
+0.12%
$2.53 million $134,852
Aug 13, 2021 $57.13
+1.33%
$2.52 million $137,881
Aug 12, 2021 $56.42
+0.09%
$2.49 million $193,405
Aug 11, 2021 $55.94
+0.62%
$2.47 million $184,406
Aug 10, 2021 $55.6
-0.38%
$2.46 million $139,184
Aug 8, 2021 $55.4
-2.34%
$2.45 million $129,459
Aug 7, 2021 $56.83
+0.19%
$2.51 million $159,539
Aug 6, 2021 $56.91
-1.91%
$2.51 million $141,826
Aug 5, 2021 $57.95
-0.70%
$2.56 million $139,565
Aug 4, 2021 $58.71
+0.94%
$2.59 million $122,145
Aug 3, 2021 $58.19
-0.04%
$2.57 million $125,142
Aug 2, 2021 $58.2
-0.03%
$2.57 million $217,328
Aug 1, 2021 $58.21
-0.45%
$2.57 million $176,102
Jul 30, 2021 $59.1
-0.09%
$2.61 million $219,705
Jul 29, 2021 $59.15
+1.62%
$2.61 million $179,515
Jul 28, 2021 $58.21
+0.23%
$2.57 million $135,510
Jul 27, 2021 $58.16
+0.84%
$2.57 million $156,593
Jul 26, 2021 $57.78
-0.39%
$2.55 million $179,954
Jul 25, 2021 $57.97
-0.10%
$2.56 million $121,383
Jul 24, 2021 $58.02
+0.18%
$2.56 million $126,315
Jul 23, 2021 $57.93
+0.35%
$2.56 million $132,774
Jul 22, 2021 $57.76
-0.23%
$2.55 million $243,032
Jul 21, 2021 $57.88
+0.04%
$2.56 million $166,777
Jul 20, 2021 $57.86
-0.50%
$2.56 million $475,414
Jul 19, 2021 $58.15
-0.30%
$2.57 million $104,023
Jul 18, 2021 $58.32
+0.21%
$2.58 million $121,929
Jul 17, 2021 $58.22
-0.12%
$2.57 million $101,271
Jul 16, 2021 $58.29
-1.04%
$2.58 million $103,701
Jul 15, 2021 $58.87
+0.19%
$2.6 million $114,410
Jul 14, 2021 $58.73
+1.02%
$2.6 million $109,648