Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CACHE Gold Historical Data

CGT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $58.77
+1.48%
$2.6 million $144,471
Sep 2, 2021 $57.96
-0.84%
$2.56 million $271,809
Sep 1, 2021 $58.39
+0.16%
$2.58 million $145,804
Aug 31, 2021 $58.42
+0.43%
$2.58 million $107,609
Aug 30, 2021 $58.21
-0.67%
$2.57 million $115,744
Aug 29, 2021 $58.56
-0.37%
$2.59 million $158,069
Aug 28, 2021 $58.77
+0.60%
$2.6 million $338,696
Aug 27, 2021 $58.52
+1.67%
$2.59 million $159,580
Aug 26, 2021 $57.56
-0.02%
$2.54 million $105,110
Aug 25, 2021 $57.55
-0.61%
$2.54 million $143,804
Aug 24, 2021 $57.98
-0.05%
$2.56 million $131,148
Aug 23, 2021 $57.95
+0.90%
$2.56 million $122,394
Aug 22, 2021 $57.35
+0.46%
$2.53 million $121,700
Aug 21, 2021 $57.05
-0.57%
$2.52 million $302,751
Aug 20, 2021 $57.55
+0.67%
$2.54 million $159,695
Aug 19, 2021 $57.08
-0.49%
$2.52 million $101,869
Aug 18, 2021 $57.32
-0.58%
$2.53 million $126,427
Aug 17, 2021 $57.45
+0.26%
$2.54 million $148,183
Aug 16, 2021 $57.24
-0.04%
$2.53 million $122,336
Aug 15, 2021 $57.26
+0.09%
$2.53 million $135,396
Aug 14, 2021 $57.2
+0.12%
$2.53 million $134,852
Aug 13, 2021 $57.13
+1.33%
$2.52 million $137,881
Aug 12, 2021 $56.42
+0.09%
$2.49 million $193,405
Aug 11, 2021 $55.94
+0.62%
$2.47 million $184,406
Aug 10, 2021 $55.6
-0.38%
$2.46 million $139,184
Aug 8, 2021 $55.4
-2.34%
$2.45 million $129,459
Aug 7, 2021 $56.83
+0.19%
$2.51 million $159,539
Aug 6, 2021 $56.91
-1.91%
$2.51 million $141,826
Aug 5, 2021 $57.95
-0.70%
$2.56 million $139,565
Aug 4, 2021 $58.71
+0.94%
$2.59 million $122,145
Aug 3, 2021 $58.19
-0.04%
$2.57 million $125,142
Aug 2, 2021 $58.2
-0.03%
$2.57 million $217,328
Aug 1, 2021 $58.21
-0.45%
$2.57 million $176,102
Jul 30, 2021 $59.1
-0.09%
$2.61 million $219,705
Jul 29, 2021 $59.15
+1.62%
$2.61 million $179,515
Jul 28, 2021 $58.21
+0.23%
$2.57 million $135,510
Jul 27, 2021 $58.16
+0.84%
$2.57 million $156,593
Jul 26, 2021 $57.78
-0.39%
$2.55 million $179,954
Jul 25, 2021 $57.97
-0.10%
$2.56 million $121,383
Jul 24, 2021 $58.02
+0.18%
$2.56 million $126,315
Jul 23, 2021 $57.93
+0.35%
$2.56 million $132,774
Jul 22, 2021 $57.76
-0.23%
$2.55 million $243,032
Jul 21, 2021 $57.88
+0.04%
$2.56 million $166,777
Jul 20, 2021 $57.86
-0.50%
$2.56 million $475,414
Jul 19, 2021 $58.15
-0.30%
$2.57 million $104,023
Jul 18, 2021 $58.32
+0.21%
$2.58 million $121,929
Jul 17, 2021 $58.22
-0.12%
$2.57 million $101,271
Jul 16, 2021 $58.29
-1.04%
$2.58 million $103,701
Jul 15, 2021 $58.87
+0.19%
$2.6 million $114,410
Jul 14, 2021 $58.73
+1.02%
$2.6 million $109,648