Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CACHE Gold Historical Data

CGT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $58.12
+0.54%
$2.57 million $106,480
Jul 12, 2021 $57.8
-0.17%
$2.55 million $172,751
Jul 11, 2021 $57.84
-0.24%
$2.56 million $115,460
Jul 10, 2021 $57.97
+0.19%
$2.56 million $152,703
Jul 9, 2021 $57.86
-0.06%
$2.56 million $117,656
Jul 8, 2021 $57.88
+0.03%
$2.56 million $139,341
Jul 7, 2021 $57.82
-0.14%
$2.56 million $143,260
Jul 6, 2021 $57.85
+0.11%
$2.56 million $118,269
Jul 5, 2021 $57.7
+0.36%
$2.55 million $158,713
Jul 4, 2021 $57.49
-0.29%
$2.54 million $122,048
Jul 3, 2021 $57.66
+0.56%
$2.55 million $120,376
Jul 2, 2021 $57.38
+0.40%
$2.54 million $115,995
Jul 1, 2021 $57.15
+0.52%
$2.53 million $123,510
Jun 30, 2021 $56.87
+0.55%
$2.51 million $106,021
Jun 29, 2021 $56.61
-0.93%
$2.5 million $151,176
Jun 28, 2021 $57.21
-0.06%
$2.53 million $112,123
Jun 27, 2021 $57.25
+0.17%
$2.53 million $129,253
Jun 26, 2021 $57.23
-0.36%
$2.53 million $129,166
Jun 25, 2021 $57.41
+0.34%
$2.54 million $123,184
Jun 24, 2021 $57.23
-0.01%
$2.53 million $121,041
Jun 23, 2021 $57.19
+0.04%
$2.53 million $129,238
Jun 22, 2021 $57.22
-0.44%
$2.53 million $165,265
Jun 21, 2021 $57.5
+0.54%
$2.54 million $202,126
Jun 20, 2021 $57.12
+0.83%
$2.52 million $116,423
Jun 19, 2021 $56.63
+0.21%
$2.5 million $140,095
Jun 18, 2021 $56.52
-1.02%
$2.5 million $313,180
Jun 17, 2021 $57.12
-2.35%
$2.52 million $154,415
Jun 16, 2021 $58.49
-2.33%
$2.58 million $112,225
Jun 15, 2021 $59.9
-1.26%
$2.65 million $102,668
Jun 14, 2021 $60.67
+0.62%
$2.68 million $131,532
Jun 13, 2021 $60.32
+0.23%
$2.67 million $53,151
Jun 12, 2021 $60.17
-0.17%
$2.66 million $96,176
Jun 11, 2021 $60.33
-0.68%
$2.67 million $128,671
Jun 10, 2021 $60.85
-0.20%
$2.69 million $176,953
Jun 9, 2021 $60.96
-0.50%
$2.69 million $261,442
Jun 8, 2021 $61.25
+0.83%
$2.71 million $166,408
Jun 7, 2021 $60.77
-0.28%
$2.69 million $155,248
Jun 6, 2021 $60.93
-0.13%
$2.69 million $113,424
Jun 5, 2021 $61.05
+0.56%
$2.7 million $136,579
Jun 4, 2021 $60.66
+0.28%
$2.68 million $132,900
Jun 3, 2021 $60.4
-1.56%
$2.67 million $133,402
Jun 2, 2021 $61.46
+0.41%
$2.72 million $162,704
Jun 1, 2021 $61.28
-0.66%
$2.71 million $70,402
May 30, 2021 $61.41
+0.51%
$2.71 million $116,780
May 29, 2021 $61.16
+0.57%
$2.7 million $164,915
May 28, 2021 $60.85
-0.50%
$2.69 million $164,976
May 27, 2021 $61.16
-1.43%
$2.7 million $103,333
May 26, 2021 $62.04
+0.86%
$2.74 million $4.77 million
May 25, 2021 $61.47
+1.29%
$2.72 million $482,160
May 24, 2021 $60.68
-0.64%
$2.68 million $231,517