CACHE Gold Historical Data

CGT Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $61.1
+2.12%
$2.7 million $380,029
May 22, 2021 $59.85
-2.05%
$2.64 million $195,973
May 21, 2021 $61.07
+1.06%
$2.7 million $1.23 million
May 20, 2021 $60.39
+1.16%
$2.67 million $230,874
May 19, 2021 $59.71
-0.83%
$2.64 million $4.31 million
May 18, 2021 $60.22
+1.25%
$2.66 million $2.46 million
May 17, 2021 $59.47
+0.64%
$2.63 million $7.27 million
May 16, 2021 $59.08
+1.72%
$2.61 million $5.11 million
May 15, 2021 $58.09
-2.10%
$2.57 million $1.33 million
May 14, 2021 $59.33
-0.11%
$2.62 million $171,240
May 13, 2021 $59.39
+1.67%
$2.62 million $5.79 million
May 12, 2021 $58.63
-1.58%
$2.59 million $2.08 million
May 11, 2021 $59.58
+0.27%
$2.63 million $375,824
May 10, 2021 $59.41
-0.95%
$2.63 million $2.75 million
May 9, 2021 $59.98
+0.31%
$2.65 million $377,870
May 8, 2021 $59.79
+1.58%
$2.64 million $195,561
May 7, 2021 $58.86
+0.18%
$2.6 million $548,557
May 6, 2021 $58.76
+0.66%
$2.6 million $395,874
May 5, 2021 $58.36
+1.97%
$2.58 million $3.81 million
May 4, 2021 $57.25
-1.99%
$2.53 million $2.11 million
May 3, 2021 $58.42
+1.75%
$2.58 million $217,388
May 2, 2021 $57.41
+0.42%
$2.54 million $119,094
May 1, 2021 $57.17
-1.00%
$2.53 million $137,387
Apr 30, 2021 $57.75
+0.13%
$2.55 million $2.4 million
Apr 29, 2021 $57.68
+0.17%
$2.55 million $554,247
Apr 28, 2021 $57.58
-0.02%
$2.54 million $583,395
Apr 27, 2021 $57.58
+0.35%
$2.54 million $140,811
Apr 26, 2021 $57.38
-0.55%
$2.54 million $1.15 million
Apr 25, 2021 $57.68
+0.73%
$2.55 million $3.07 million
Apr 24, 2021 $57.26
+0.03%
$2.53 million $185,255
Apr 23, 2021 $57.24
-1.60%
$2.53 million $3.42 million
Apr 22, 2021 $58.19
-0.64%
$2.57 million $6.15 million
Apr 21, 2021 $58.57
+0.50%
$2.59 million $686,142
Apr 20, 2021 $58.27
+2.38%
$2.58 million $2.66 million
Apr 19, 2021 $56.91
-2.11%
$2.51 million $2.01 million
Apr 18, 2021 $58.11
+0.33%
$2.57 million $1.58 million
Apr 17, 2021 $57.93
+0.83%
$2.56 million $146,593
Apr 16, 2021 $57.46
+1.11%
$2.54 million $234,332
Apr 15, 2021 $56.83
+0.07%
$2.51 million $227,480
Apr 14, 2021 $56.75
+0.44%
$2.51 million $309,800
Apr 13, 2021 $56.5
+0.91%
$2.5 million $189,157
Apr 12, 2021 $56
-1.00%
$2.47 million $135,565
Apr 11, 2021 $56.57
-0.07%
$2.5 million $113,541
Apr 10, 2021 $56.6
+0.05%
$2.5 million $164,605
Apr 9, 2021 $56.58
-0.45%
$2.5 million $102,083
Apr 8, 2021 $56.82
+0.68%
$2.51 million $121,456
Apr 7, 2021 $56.45
-0.11%
$2.49 million $125,746
Apr 6, 2021 $56.53
+0.84%
$2.5 million $116,523
Apr 5, 2021 $56.03
+0.20%
$2.48 million $106,390
Apr 4, 2021 $55.92
-0.04%
$2.47 million $102,122