Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CACHE Gold Historical Data

CGT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $61.1
+2.12%
$2.7 million $380,029
May 22, 2021 $59.85
-2.05%
$2.64 million $195,973
May 21, 2021 $61.07
+1.06%
$2.7 million $1.23 million
May 20, 2021 $60.39
+1.16%
$2.67 million $230,874
May 19, 2021 $59.71
-0.83%
$2.64 million $4.31 million
May 18, 2021 $60.22
+1.25%
$2.66 million $2.46 million
May 17, 2021 $59.47
+0.64%
$2.63 million $7.27 million
May 16, 2021 $59.08
+1.72%
$2.61 million $5.11 million
May 15, 2021 $58.09
-2.10%
$2.57 million $1.33 million
May 14, 2021 $59.33
-0.11%
$2.62 million $171,240
May 13, 2021 $59.39
+1.67%
$2.62 million $5.79 million
May 12, 2021 $58.63
-1.58%
$2.59 million $2.08 million
May 11, 2021 $59.58
+0.27%
$2.63 million $375,824
May 10, 2021 $59.41
-0.95%
$2.63 million $2.75 million
May 9, 2021 $59.98
+0.31%
$2.65 million $377,870
May 8, 2021 $59.79
+1.58%
$2.64 million $195,561
May 7, 2021 $58.86
+0.18%
$2.6 million $548,557
May 6, 2021 $58.76
+0.66%
$2.6 million $395,874
May 5, 2021 $58.36
+1.97%
$2.58 million $3.81 million
May 4, 2021 $57.25
-1.99%
$2.53 million $2.11 million
May 3, 2021 $58.42
+1.75%
$2.58 million $217,388
May 2, 2021 $57.41
+0.42%
$2.54 million $119,094
May 1, 2021 $57.17
-1.00%
$2.53 million $137,387
Apr 30, 2021 $57.75
+0.13%
$2.55 million $2.4 million
Apr 29, 2021 $57.68
+0.17%
$2.55 million $554,247
Apr 28, 2021 $57.58
-0.02%
$2.54 million $583,395
Apr 27, 2021 $57.58
+0.35%
$2.54 million $140,811
Apr 26, 2021 $57.38
-0.55%
$2.54 million $1.15 million
Apr 25, 2021 $57.68
+0.73%
$2.55 million $3.07 million
Apr 24, 2021 $57.26
+0.03%
$2.53 million $185,255
Apr 23, 2021 $57.24
-1.60%
$2.53 million $3.42 million
Apr 22, 2021 $58.19
-0.64%
$2.57 million $6.15 million
Apr 21, 2021 $58.57
+0.50%
$2.59 million $686,142
Apr 20, 2021 $58.27
+2.38%
$2.58 million $2.66 million
Apr 19, 2021 $56.91
-2.11%
$2.51 million $2.01 million
Apr 18, 2021 $58.11
+0.33%
$2.57 million $1.58 million
Apr 17, 2021 $57.93
+0.83%
$2.56 million $146,593
Apr 16, 2021 $57.46
+1.11%
$2.54 million $234,332
Apr 15, 2021 $56.83
+0.07%
$2.51 million $227,480
Apr 14, 2021 $56.75
+0.44%
$2.51 million $309,800
Apr 13, 2021 $56.5
+0.91%
$2.5 million $189,157
Apr 12, 2021 $56
-1.00%
$2.47 million $135,565
Apr 11, 2021 $56.57
-0.07%
$2.5 million $113,541
Apr 10, 2021 $56.6
+0.05%
$2.5 million $164,605
Apr 9, 2021 $56.58
-0.45%
$2.5 million $102,083
Apr 8, 2021 $56.82
+0.68%
$2.51 million $121,456
Apr 7, 2021 $56.45
-0.11%
$2.49 million $125,746
Apr 6, 2021 $56.53
+0.84%
$2.5 million $116,523
Apr 5, 2021 $56.03
+0.20%
$2.48 million $106,390
Apr 4, 2021 $55.92
-0.04%
$2.47 million $102,122